KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 25, 2025 - 9:17AM >>  ABB India 5238.75  [ -1.09% ]  ACC 1861.15  [ -0.87% ]  Ambuja Cements 582.7  [ -1.47% ]  Asian Paints Ltd. 2457.85  [ 0.42% ]  Axis Bank Ltd. 1158.8  [ -1.02% ]  Bajaj Auto 8829.25  [ -1.67% ]  Bank of Baroda 254.35  [ 0.45% ]  Bharti Airtel 1930.05  [ -0.47% ]  Bharat Heavy Ele 236.05  [ -1.17% ]  Bharat Petroleum 330.2  [ 0.17% ]  Britannia Ind. 5969.7  [ 0.59% ]  Cipla 1537.85  [ 0.65% ]  Coal India 392.8  [ -0.33% ]  Colgate Palm. 2319.75  [ -0.21% ]  Dabur India 517.85  [ 0.51% ]  DLF Ltd. 733.65  [ -3.44% ]  Dr. Reddy's Labs 1299.25  [ -0.68% ]  GAIL (India) 175.75  [ -1.65% ]  Grasim Inds. 2806.3  [ -0.25% ]  HCL Technologies 1442.35  [ 0.88% ]  HDFC Bank 950.5  [ -0.74% ]  Hero MotoCorp 5277.55  [ -1.71% ]  Hindustan Unilever L 2549.85  [ 1.12% ]  Hindalco Indus. 740.85  [ -0.66% ]  ICICI Bank 1381.95  [ -0.90% ]  Indian Hotels Co 746.2  [ -0.78% ]  IndusInd Bank 740.7  [ -1.93% ]  Infosys L 1494.2  [ -0.24% ]  ITC Ltd. 401.25  [ -0.52% ]  Jindal Steel 1051.4  [ -1.02% ]  Kotak Mahindra Bank 2030.85  [ -0.83% ]  L&T 3678.4  [ 0.55% ]  Lupin Ltd. 1991.2  [ -0.72% ]  Mahi. & Mahi 3574.6  [ -1.13% ]  Maruti Suzuki India 16246.5  [ 0.92% ]  MTNL 43.3  [ -2.01% ]  Nestle India 1179.55  [ 0.95% ]  NIIT Ltd. 108.85  [ -0.41% ]  NMDC Ltd. 77.2  [ -1.15% ]  NTPC 347.55  [ 1.31% ]  ONGC 238.55  [ 0.74% ]  Punj. NationlBak 111  [ -2.16% ]  Power Grid Corpo 293.3  [ 1.63% ]  Reliance Inds. 1383.75  [ -0.47% ]  SBI 865.85  [ -0.53% ]  Vedanta 448.55  [ -1.90% ]  Shipping Corpn. 232.4  [ 4.12% ]  Sun Pharma. 1626.9  [ -0.26% ]  Tata Chemicals 964.25  [ 0.40% ]  Tata Consumer Produc 1139.5  [ 0.96% ]  Tata Motors 682.75  [ -2.67% ]  Tata Steel 172.7  [ -0.32% ]  Tata Power Co. 390.15  [ -1.33% ]  Tata Consultancy 3036.15  [ -0.86% ]  Tech Mahindra 1452.75  [ -1.30% ]  UltraTech Cement 12211.8  [ -1.52% ]  United Spirits 1350.45  [ 0.67% ]  Wipro 244.55  [ -2.06% ]  Zee Entertainment En 116.05  [ -1.82% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    TIME TECHNOPLAST LTD.

    25 September 2025 | 09:17

    Industry >> Packaging & Containers

    Select Another Company

    ISIN No INE508G01029 BSE Code / NSE Code 532856 / TIMETECHNO Book Value (Rs.) 63.72 Face Value 1.00
    Bookclosure 23/09/2025 52Week High 257 EPS 8.55 P/E 25.56
    Market Cap. 9914.53 Cr. 52Week Low 153 P/BV / Div Yield (%) 3.43 / 1.14 Market Lot 1.00
    Security Type Other
    You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
    52 Week High/Low
    Exchange High High Date Low Low Date
    BSE 256.68 13/12/2024 153.38 09/05/2025
    NSE 256.78 13/12/2024 153.30 09/05/2025
    Weekly High Low Details
    WeekEndingHighHigh DateLowLow Date
    24/09/2025248.9023/09/2025214.9524/09/2025
    19/09/2025248.9516/09/2025235.1515/09/2025
    12/09/2025245.3810/09/2025231.5312/09/2025
    05/09/2025241.9503/09/2025229.3501/09/2025
    29/08/2025245.4525/08/2025225.7528/08/2025
    22/08/2025247.2521/08/2025222.9018/08/2025
    14/08/2025234.2511/08/2025220.0012/08/2025
    08/08/2025234.0005/08/2025219.3007/08/2025
    01/08/2025238.5331/07/2025216.6029/07/2025
    25/07/2025239.5522/07/2025223.3325/07/2025
    18/07/2025238.5318/07/2025217.5514/07/2025
    11/07/2025226.6510/07/2025215.1008/07/2025
    04/07/2025227.1304/07/2025218.0001/07/2025
    27/06/2025231.9326/06/2025214.4323/06/2025
    20/06/2025227.4017/06/2025212.6316/06/2025
    13/06/2025225.5012/06/2025208.3513/06/2025
    06/06/2025206.0006/06/2025183.5002/06/2025
    30/05/2025195.0028/05/2025184.6526/05/2025
    23/05/2025189.9820/05/2025179.9019/05/2025
    16/05/2025182.5316/05/2025162.5012/05/2025
    09/05/2025175.7806/05/2025153.3809/05/2025
    02/05/2025178.5829/04/2025166.3302/05/2025
    25/04/2025190.7322/04/2025173.3025/04/2025
    17/04/2025184.0315/04/2025174.8017/04/2025
    11/04/2025194.5508/04/2025160.9507/04/2025
    04/04/2025217.6803/04/2025195.7504/04/2025
    28/03/2025218.5828/03/2025190.8024/03/2025
    21/03/2025197.2320/03/2025177.7517/03/2025
    13/03/2025200.4310/03/2025180.6513/03/2025
    07/03/2025198.6507/03/2025170.2303/03/2025
    28/02/2025203.1024/02/2025175.6028/02/2025
    21/02/2025210.4321/02/2025178.7517/02/2025
    14/02/2025202.8010/02/2025162.9312/02/2025
    07/02/2025206.7006/02/2025182.5003/02/2025
    01/02/2025204.0801/02/2025171.7828/01/2025
    24/01/2025219.2520/01/2025191.7324/01/2025
    17/01/2025225.4516/01/2025197.0813/01/2025
    10/01/2025245.0006/01/2025208.5810/01/2025
    03/01/2025254.0002/01/2025239.0030/12/2024
    31/12/2024504.4530/12/2024478.0030/12/2024
    27/12/2024248.4526/12/2024230.0323/12/2024
    20/12/2024248.5017/12/2024233.0020/12/2024
    13/12/2024256.6813/12/2024238.5810/12/2024
    06/12/2024242.5006/12/2024219.7805/12/2024
    29/11/2024226.5029/11/2024199.1325/11/2024
    22/11/2024196.3322/11/2024177.7821/11/2024
    14/11/2024214.0012/11/2024182.0013/11/2024
    08/11/2024215.4804/11/2024201.3508/11/2024
    01/11/2024217.9501/11/2024197.1529/10/2024
    25/10/2024235.5321/10/2024195.3025/10/2024
    18/10/2024236.8517/10/2024196.9314/10/2024
    11/10/2024198.8811/10/2024178.2008/10/2024
    04/10/2024198.7501/10/2024184.6504/10/2024
    27/09/2024208.4523/09/2024192.4327/09/2024

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.