|
ISIN No
|
INE508G01029
|
BSE Code / NSE Code
|
532856 / TIMETECHNO
|
Book Value (Rs.)
|
63.72
|
Face Value
|
1.00
|
|
Bookclosure
|
23/09/2025
|
52Week High
|
257
|
EPS
|
8.55
|
P/E
|
24.44
|
|
Market Cap.
|
9480.64 Cr.
|
52Week Low
|
153
|
P/BV / Div Yield (%)
|
3.28 / 1.20
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
256.68
|
13/12/2024
|
153.38
|
09/05/2025
|
|
NSE
|
256.78
|
13/12/2024
|
153.30
|
09/05/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 28/10/2025 | 217.95 | 27/10/2025 | 206.00 | 28/10/2025 |
| 24/10/2025 | 227.10 | 20/10/2025 | 211.20 | 24/10/2025 |
| 17/10/2025 | 226.65 | 17/10/2025 | 211.05 | 14/10/2025 |
| 10/10/2025 | 225.75 | 10/10/2025 | 218.25 | 07/10/2025 |
| 03/10/2025 | 223.20 | 03/10/2025 | 209.10 | 30/09/2025 |
| 26/09/2025 | 248.90 | 23/09/2025 | 208.25 | 26/09/2025 |
| 19/09/2025 | 248.95 | 16/09/2025 | 235.15 | 15/09/2025 |
| 12/09/2025 | 245.38 | 10/09/2025 | 231.53 | 12/09/2025 |
| 05/09/2025 | 241.95 | 03/09/2025 | 229.35 | 01/09/2025 |
| 29/08/2025 | 245.45 | 25/08/2025 | 225.75 | 28/08/2025 |
| 22/08/2025 | 247.25 | 21/08/2025 | 222.90 | 18/08/2025 |
| 14/08/2025 | 234.25 | 11/08/2025 | 220.00 | 12/08/2025 |
| 08/08/2025 | 234.00 | 05/08/2025 | 219.30 | 07/08/2025 |
| 01/08/2025 | 238.53 | 31/07/2025 | 216.60 | 29/07/2025 |
| 25/07/2025 | 239.55 | 22/07/2025 | 223.33 | 25/07/2025 |
| 18/07/2025 | 238.53 | 18/07/2025 | 217.55 | 14/07/2025 |
| 11/07/2025 | 226.65 | 10/07/2025 | 215.10 | 08/07/2025 |
| 04/07/2025 | 227.13 | 04/07/2025 | 218.00 | 01/07/2025 |
| 27/06/2025 | 231.93 | 26/06/2025 | 214.43 | 23/06/2025 |
| 20/06/2025 | 227.40 | 17/06/2025 | 212.63 | 16/06/2025 |
| 13/06/2025 | 225.50 | 12/06/2025 | 208.35 | 13/06/2025 |
| 06/06/2025 | 206.00 | 06/06/2025 | 183.50 | 02/06/2025 |
| 30/05/2025 | 195.00 | 28/05/2025 | 184.65 | 26/05/2025 |
| 23/05/2025 | 189.98 | 20/05/2025 | 179.90 | 19/05/2025 |
| 16/05/2025 | 182.53 | 16/05/2025 | 162.50 | 12/05/2025 |
| 09/05/2025 | 175.78 | 06/05/2025 | 153.38 | 09/05/2025 |
| 02/05/2025 | 178.58 | 29/04/2025 | 166.33 | 02/05/2025 |
| 25/04/2025 | 190.73 | 22/04/2025 | 173.30 | 25/04/2025 |
| 17/04/2025 | 184.03 | 15/04/2025 | 174.80 | 17/04/2025 |
| 11/04/2025 | 194.55 | 08/04/2025 | 160.95 | 07/04/2025 |
| 04/04/2025 | 217.68 | 03/04/2025 | 195.75 | 04/04/2025 |
| 28/03/2025 | 218.58 | 28/03/2025 | 190.80 | 24/03/2025 |
| 21/03/2025 | 197.23 | 20/03/2025 | 177.75 | 17/03/2025 |
| 13/03/2025 | 200.43 | 10/03/2025 | 180.65 | 13/03/2025 |
| 07/03/2025 | 198.65 | 07/03/2025 | 170.23 | 03/03/2025 |
| 28/02/2025 | 203.10 | 24/02/2025 | 175.60 | 28/02/2025 |
| 21/02/2025 | 210.43 | 21/02/2025 | 178.75 | 17/02/2025 |
| 14/02/2025 | 202.80 | 10/02/2025 | 162.93 | 12/02/2025 |
| 07/02/2025 | 206.70 | 06/02/2025 | 182.50 | 03/02/2025 |
| 01/02/2025 | 204.08 | 01/02/2025 | 171.78 | 28/01/2025 |
| 24/01/2025 | 219.25 | 20/01/2025 | 191.73 | 24/01/2025 |
| 17/01/2025 | 225.45 | 16/01/2025 | 197.08 | 13/01/2025 |
| 10/01/2025 | 245.00 | 06/01/2025 | 208.58 | 10/01/2025 |
| 03/01/2025 | 254.00 | 02/01/2025 | 239.00 | 30/12/2024 |
| 31/12/2024 | 504.45 | 30/12/2024 | 478.00 | 30/12/2024 |
| 27/12/2024 | 248.45 | 26/12/2024 | 230.03 | 23/12/2024 |
| 20/12/2024 | 248.50 | 17/12/2024 | 233.00 | 20/12/2024 |
| 13/12/2024 | 256.68 | 13/12/2024 | 238.58 | 10/12/2024 |
| 06/12/2024 | 242.50 | 06/12/2024 | 219.78 | 05/12/2024 |
| 29/11/2024 | 226.50 | 29/11/2024 | 199.13 | 25/11/2024 |
| 22/11/2024 | 196.33 | 22/11/2024 | 177.78 | 21/11/2024 |
| 14/11/2024 | 214.00 | 12/11/2024 | 182.00 | 13/11/2024 |
| 08/11/2024 | 215.48 | 04/11/2024 | 201.35 | 08/11/2024 |
| 01/11/2024 | 217.95 | 01/11/2024 | 197.15 | 29/10/2024 |