TIME TECHNOPLAST LTD.
20 October 2025 | 12:00
Industry >> Packaging & Containers
ISIN No
|
INE508G01029
|
BSE Code / NSE Code
|
532856 / TIMETECHNO
|
Book Value (Rs.)
|
63.72
|
Face Value
|
1.00
|
Bookclosure
|
23/09/2025
|
52Week High
|
257
|
EPS
|
8.55
|
P/E
|
25.96
|
Market Cap.
|
10070.66 Cr.
|
52Week Low
|
153
|
P/BV / Div Yield (%)
|
3.48 / 1.13
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
20-10-2025 | 224.00 | 227.10 | 219.00 | 224.40 | 95.30 | 977.00 | 42306.00 |
225.26
|
225.26
|
17-10-2025 | 221.50 | 226.65 | 220.30 | 223.50 | 94.78 | 977.00 | 42406.00 |
223.50
|
223.50
|
16-10-2025 | 221.85 | 224.00 | 218.85 | 220.10 | 62.11 | 601.00 | 28120.00 |
220.87
|
220.87
|
15-10-2025 | 215.05 | 221.40 | 213.85 | 220.65 | 93.45 | 1104.00 | 42970.00 |
217.48
|
217.48
|
14-10-2025 | 215.50 | 216.95 | 211.05 | 215.80 | 129.04 | 1500.00 | 60464.00 |
213.41
|
213.41
|
13-10-2025 | 221.40 | 221.40 | 215.00 | 215.50 | 49.45 | 805.00 | 22804.00 |
216.85
|
216.85
|
10-10-2025 | 222.05 | 225.75 | 220.25 | 221.85 | 46.21 | 725.00 | 20765.00 |
222.56
|
222.56
|
09-10-2025 | 220.75 | 223.50 | 219.05 | 222.15 | 38.36 | 642.00 | 17371.00 |
220.80
|
220.80
|
|