TIME TECHNOPLAST LTD.
24 October 2025 | 12:00
Industry >> Packaging & Containers
|
ISIN No
|
INE508G01029
|
BSE Code / NSE Code
|
532856 / TIMETECHNO
|
Book Value (Rs.)
|
63.72
|
Face Value
|
1.00
|
|
Bookclosure
|
23/09/2025
|
52Week High
|
257
|
EPS
|
8.55
|
P/E
|
24.87
|
|
Market Cap.
|
9649.02 Cr.
|
52Week Low
|
153
|
P/BV / Div Yield (%)
|
3.34 / 1.18
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-10-2025 | 216.35 | 217.85 | 211.20 | 212.75 | 52.50 | 692.00 | 24539.00 |
213.93
|
213.93
|
| 23-10-2025 | 223.45 | 223.45 | 215.40 | 216.20 | 87.05 | 968.00 | 39687.00 |
219.34
|
219.34
|
| 21-10-2025 | 220.85 | 225.00 | 219.50 | 222.20 | 88.00 | 1179.00 | 39545.00 |
222.54
|
222.54
|
| 20-10-2025 | 224.00 | 227.10 | 219.00 | 224.40 | 95.30 | 977.00 | 42306.00 |
225.26
|
225.26
|
| 17-10-2025 | 221.50 | 226.65 | 220.30 | 223.50 | 94.78 | 977.00 | 42406.00 |
223.50
|
223.50
|
| 16-10-2025 | 221.85 | 224.00 | 218.85 | 220.10 | 62.11 | 601.00 | 28120.00 |
220.87
|
220.87
|
| 15-10-2025 | 215.05 | 221.40 | 213.85 | 220.65 | 93.45 | 1104.00 | 42970.00 |
217.48
|
217.48
|
| 14-10-2025 | 215.50 | 216.95 | 211.05 | 215.80 | 129.04 | 1500.00 | 60464.00 |
213.41
|
213.41
|
|