| ISIN No | INE064A01026 | BSE Code / NSE Code | 500414               / TIMEX | Book Value (Rs.) | 2.50 | Face Value | 1.00 | 
            
                | Bookclosure | 03/09/2024 | 52Week High | 421 | EPS | 3.11 | P/E | 122.51 | 
            
                | Market Cap. | 3849.22 Cr. | 52Week Low | 147 | P/BV / Div Yield (%) | 152.72 / 0.00 | Market Lot | 1.00 | 
            
                 | Security Type | Other |  | 
        
     
 
            
            
            
            
                
                   You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
                
                    
    
          
        | Exchange | High | High Date | Low | Low Date | 
        
    
        | BSE | 421.00 | 10/10/2025 | 146.90 | 19/03/2025 | 
    
        |  |  |  |  |  | 
    
 
                 
                
                    
                    
                    Weekly High Low Details
                    
		
                            
                                
			
				
					
						| WeekEnding | High | High Date | Low | Low Date | 
				
					
						| 31/10/2025 | 395.00 | 28/10/2025 | 363.00 | 27/10/2025 | 
						| 24/10/2025 | 382.80 | 21/10/2025 | 356.65 | 20/10/2025 | 
						| 17/10/2025 | 402.45 | 13/10/2025 | 351.15 | 15/10/2025 | 
						| 10/10/2025 | 421.00 | 10/10/2025 | 356.00 | 06/10/2025 | 
						| 03/10/2025 | 367.50 | 03/10/2025 | 340.00 | 29/09/2025 | 
						| 26/09/2025 | 371.00 | 22/09/2025 | 337.00 | 26/09/2025 | 
						| 19/09/2025 | 360.00 | 17/09/2025 | 313.65 | 15/09/2025 | 
						| 12/09/2025 | 331.35 | 09/09/2025 | 299.95 | 08/09/2025 | 
						| 05/09/2025 | 336.05 | 03/09/2025 | 305.15 | 01/09/2025 | 
						| 29/08/2025 | 317.35 | 29/08/2025 | 277.10 | 25/08/2025 | 
						| 22/08/2025 | 303.85 | 21/08/2025 | 273.00 | 19/08/2025 | 
						| 14/08/2025 | 289.00 | 11/08/2025 | 257.15 | 13/08/2025 | 
						| 08/08/2025 | 288.80 | 08/08/2025 | 245.25 | 04/08/2025 | 
						| 01/08/2025 | 244.75 | 01/08/2025 | 200.00 | 29/07/2025 | 
						| 25/07/2025 | 227.90 | 23/07/2025 | 211.80 | 25/07/2025 | 
						| 18/07/2025 | 229.80 | 16/07/2025 | 221.15 | 14/07/2025 | 
						| 11/07/2025 | 237.70 | 09/07/2025 | 224.25 | 11/07/2025 | 
						| 04/07/2025 | 230.90 | 04/07/2025 | 210.70 | 01/07/2025 | 
						| 27/06/2025 | 271.00 | 24/06/2025 | 226.55 | 27/06/2025 | 
						| 20/06/2025 | 273.70 | 16/06/2025 | 250.50 | 19/06/2025 | 
						| 13/06/2025 | 289.90 | 11/06/2025 | 264.05 | 13/06/2025 | 
						| 06/06/2025 | 278.00 | 06/06/2025 | 251.25 | 05/06/2025 | 
						| 30/05/2025 | 284.50 | 26/05/2025 | 257.00 | 30/05/2025 | 
						| 23/05/2025 | 289.90 | 23/05/2025 | 210.05 | 19/05/2025 | 
						| 16/05/2025 | 240.00 | 12/05/2025 | 211.65 | 16/05/2025 | 
						| 09/05/2025 | 234.50 | 08/05/2025 | 161.00 | 05/05/2025 | 
						| 02/05/2025 | 173.35 | 28/04/2025 | 154.10 | 30/04/2025 | 
						| 25/04/2025 | 187.00 | 24/04/2025 | 165.10 | 25/04/2025 | 
						| 17/04/2025 | 175.75 | 17/04/2025 | 157.30 | 16/04/2025 | 
						| 11/04/2025 | 168.40 | 08/04/2025 | 150.05 | 07/04/2025 | 
						| 04/04/2025 | 176.00 | 01/04/2025 | 152.90 | 01/04/2025 | 
						| 28/03/2025 | 167.80 | 24/03/2025 | 148.65 | 27/03/2025 | 
						| 21/03/2025 | 159.60 | 17/03/2025 | 146.90 | 19/03/2025 | 
						| 13/03/2025 | 172.00 | 10/03/2025 | 154.15 | 12/03/2025 | 
						| 07/03/2025 | 173.00 | 07/03/2025 | 150.80 | 03/03/2025 | 
						| 28/02/2025 | 184.00 | 24/02/2025 | 158.25 | 24/02/2025 | 
						| 21/02/2025 | 167.50 | 18/02/2025 | 157.20 | 17/02/2025 | 
						| 14/02/2025 | 181.00 | 10/02/2025 | 163.05 | 14/02/2025 | 
						| 07/02/2025 | 190.00 | 03/02/2025 | 172.00 | 05/02/2025 | 
						| 01/02/2025 | 204.00 | 30/01/2025 | 168.00 | 28/01/2025 | 
						| 24/01/2025 | 196.35 | 20/01/2025 | 180.00 | 23/01/2025 | 
						| 17/01/2025 | 197.85 | 17/01/2025 | 170.25 | 13/01/2025 | 
						| 10/01/2025 | 207.00 | 06/01/2025 | 184.20 | 10/01/2025 | 
						| 03/01/2025 | 210.00 | 02/01/2025 | 188.00 | 01/01/2025 | 
						| 31/12/2024 | 204.90 | 30/12/2024 | 188.65 | 31/12/2024 | 
						| 27/12/2024 | 211.95 | 23/12/2024 | 197.00 | 26/12/2024 | 
						| 20/12/2024 | 230.00 | 19/12/2024 | 203.00 | 20/12/2024 | 
						| 13/12/2024 | 238.00 | 10/12/2024 | 218.00 | 13/12/2024 | 
						| 06/12/2024 | 232.40 | 06/12/2024 | 205.05 | 06/12/2024 | 
						| 29/11/2024 | 227.95 | 27/11/2024 | 200.00 | 29/11/2024 | 
						| 22/11/2024 | 224.50 | 22/11/2024 | 190.65 | 18/11/2024 | 
						| 14/11/2024 | 207.00 | 14/11/2024 | 182.50 | 11/11/2024 | 
						| 08/11/2024 | 193.70 | 08/11/2024 | 174.50 | 06/11/2024 |