ISIN No
|
INE064A01026
|
BSE Code / NSE Code
|
500414 / TIMEX
|
Book Value (Rs.)
|
8.77
|
Face Value
|
1.00
|
Bookclosure
|
03/09/2024
|
52Week High
|
290
|
EPS
|
3.11
|
P/E
|
74.19
|
Market Cap.
|
2330.94 Cr.
|
52Week Low
|
118
|
P/BV / Div Yield (%)
|
26.34 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
289.90
|
23/05/2025
|
117.90
|
22/10/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 230.90 | 04/07/2025 | 210.70 | 01/07/2025 |
27/06/2025 | 271.00 | 24/06/2025 | 226.55 | 27/06/2025 |
20/06/2025 | 273.70 | 16/06/2025 | 250.50 | 19/06/2025 |
13/06/2025 | 289.90 | 11/06/2025 | 264.05 | 13/06/2025 |
06/06/2025 | 278.00 | 06/06/2025 | 251.25 | 05/06/2025 |
30/05/2025 | 284.50 | 26/05/2025 | 257.00 | 30/05/2025 |
23/05/2025 | 289.90 | 23/05/2025 | 210.05 | 19/05/2025 |
16/05/2025 | 240.00 | 12/05/2025 | 211.65 | 16/05/2025 |
09/05/2025 | 234.50 | 08/05/2025 | 161.00 | 05/05/2025 |
02/05/2025 | 173.35 | 28/04/2025 | 154.10 | 30/04/2025 |
25/04/2025 | 187.00 | 24/04/2025 | 165.10 | 25/04/2025 |
17/04/2025 | 175.75 | 17/04/2025 | 157.30 | 16/04/2025 |
11/04/2025 | 168.40 | 08/04/2025 | 150.05 | 07/04/2025 |
04/04/2025 | 176.00 | 01/04/2025 | 152.90 | 01/04/2025 |
28/03/2025 | 167.80 | 24/03/2025 | 148.65 | 27/03/2025 |
21/03/2025 | 159.60 | 17/03/2025 | 146.90 | 19/03/2025 |
13/03/2025 | 172.00 | 10/03/2025 | 154.15 | 12/03/2025 |
07/03/2025 | 173.00 | 07/03/2025 | 150.80 | 03/03/2025 |
28/02/2025 | 184.00 | 24/02/2025 | 158.25 | 24/02/2025 |
21/02/2025 | 167.50 | 18/02/2025 | 157.20 | 17/02/2025 |
14/02/2025 | 181.00 | 10/02/2025 | 163.05 | 14/02/2025 |
07/02/2025 | 190.00 | 03/02/2025 | 172.00 | 05/02/2025 |
01/02/2025 | 204.00 | 30/01/2025 | 168.00 | 28/01/2025 |
24/01/2025 | 196.35 | 20/01/2025 | 180.00 | 23/01/2025 |
17/01/2025 | 197.85 | 17/01/2025 | 170.25 | 13/01/2025 |
10/01/2025 | 207.00 | 06/01/2025 | 184.20 | 10/01/2025 |
03/01/2025 | 210.00 | 02/01/2025 | 188.00 | 01/01/2025 |
31/12/2024 | 204.90 | 30/12/2024 | 188.65 | 31/12/2024 |
27/12/2024 | 211.95 | 23/12/2024 | 197.00 | 26/12/2024 |
20/12/2024 | 230.00 | 19/12/2024 | 203.00 | 20/12/2024 |
13/12/2024 | 238.00 | 10/12/2024 | 218.00 | 13/12/2024 |
06/12/2024 | 232.40 | 06/12/2024 | 205.05 | 06/12/2024 |
29/11/2024 | 227.95 | 27/11/2024 | 200.00 | 29/11/2024 |
22/11/2024 | 224.50 | 22/11/2024 | 190.65 | 18/11/2024 |
14/11/2024 | 207.00 | 14/11/2024 | 182.50 | 11/11/2024 |
08/11/2024 | 193.70 | 08/11/2024 | 174.50 | 06/11/2024 |
01/11/2024 | 184.40 | 01/11/2024 | 145.05 | 28/10/2024 |
25/10/2024 | 149.45 | 25/10/2024 | 117.90 | 22/10/2024 |
18/10/2024 | 135.00 | 15/10/2024 | 122.25 | 18/10/2024 |
11/10/2024 | 134.10 | 07/10/2024 | 122.00 | 10/10/2024 |
04/10/2024 | 141.00 | 30/09/2024 | 126.40 | 04/10/2024 |
27/09/2024 | 149.00 | 23/09/2024 | 138.15 | 26/09/2024 |
20/09/2024 | 153.90 | 16/09/2024 | 141.20 | 19/09/2024 |
13/09/2024 | 153.20 | 10/09/2024 | 143.00 | 09/09/2024 |
06/09/2024 | 156.50 | 02/09/2024 | 145.50 | 06/09/2024 |
30/08/2024 | 158.80 | 30/08/2024 | 150.55 | 27/08/2024 |
23/08/2024 | 154.50 | 21/08/2024 | 138.05 | 19/08/2024 |
16/08/2024 | 150.05 | 12/08/2024 | 136.10 | 16/08/2024 |
09/08/2024 | 155.90 | 07/08/2024 | 145.15 | 06/08/2024 |
02/08/2024 | 176.00 | 31/07/2024 | 148.55 | 01/08/2024 |
26/07/2024 | 169.95 | 26/07/2024 | 151.00 | 22/07/2024 |
19/07/2024 | 169.70 | 16/07/2024 | 150.55 | 19/07/2024 |
12/07/2024 | 159.80 | 12/07/2024 | 145.65 | 10/07/2024 |