|
ISIN No
|
INE064A01026
|
BSE Code / NSE Code
|
500414 / TIMEX
|
Book Value (Rs.)
|
2.50
|
Face Value
|
1.00
|
|
Bookclosure
|
03/09/2024
|
52Week High
|
421
|
EPS
|
3.11
|
P/E
|
122.51
|
|
Market Cap.
|
3849.22 Cr.
|
52Week Low
|
147
|
P/BV / Div Yield (%)
|
152.72 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
421.00
|
10/10/2025
|
146.90
|
19/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 31/10/2025 | 395.00 | 28/10/2025 | 363.00 | 27/10/2025 |
| 24/10/2025 | 382.80 | 21/10/2025 | 356.65 | 20/10/2025 |
| 17/10/2025 | 402.45 | 13/10/2025 | 351.15 | 15/10/2025 |
| 10/10/2025 | 421.00 | 10/10/2025 | 356.00 | 06/10/2025 |
| 03/10/2025 | 367.50 | 03/10/2025 | 340.00 | 29/09/2025 |
| 26/09/2025 | 371.00 | 22/09/2025 | 337.00 | 26/09/2025 |
| 19/09/2025 | 360.00 | 17/09/2025 | 313.65 | 15/09/2025 |
| 12/09/2025 | 331.35 | 09/09/2025 | 299.95 | 08/09/2025 |
| 05/09/2025 | 336.05 | 03/09/2025 | 305.15 | 01/09/2025 |
| 29/08/2025 | 317.35 | 29/08/2025 | 277.10 | 25/08/2025 |
| 22/08/2025 | 303.85 | 21/08/2025 | 273.00 | 19/08/2025 |
| 14/08/2025 | 289.00 | 11/08/2025 | 257.15 | 13/08/2025 |
| 08/08/2025 | 288.80 | 08/08/2025 | 245.25 | 04/08/2025 |
| 01/08/2025 | 244.75 | 01/08/2025 | 200.00 | 29/07/2025 |
| 25/07/2025 | 227.90 | 23/07/2025 | 211.80 | 25/07/2025 |
| 18/07/2025 | 229.80 | 16/07/2025 | 221.15 | 14/07/2025 |
| 11/07/2025 | 237.70 | 09/07/2025 | 224.25 | 11/07/2025 |
| 04/07/2025 | 230.90 | 04/07/2025 | 210.70 | 01/07/2025 |
| 27/06/2025 | 271.00 | 24/06/2025 | 226.55 | 27/06/2025 |
| 20/06/2025 | 273.70 | 16/06/2025 | 250.50 | 19/06/2025 |
| 13/06/2025 | 289.90 | 11/06/2025 | 264.05 | 13/06/2025 |
| 06/06/2025 | 278.00 | 06/06/2025 | 251.25 | 05/06/2025 |
| 30/05/2025 | 284.50 | 26/05/2025 | 257.00 | 30/05/2025 |
| 23/05/2025 | 289.90 | 23/05/2025 | 210.05 | 19/05/2025 |
| 16/05/2025 | 240.00 | 12/05/2025 | 211.65 | 16/05/2025 |
| 09/05/2025 | 234.50 | 08/05/2025 | 161.00 | 05/05/2025 |
| 02/05/2025 | 173.35 | 28/04/2025 | 154.10 | 30/04/2025 |
| 25/04/2025 | 187.00 | 24/04/2025 | 165.10 | 25/04/2025 |
| 17/04/2025 | 175.75 | 17/04/2025 | 157.30 | 16/04/2025 |
| 11/04/2025 | 168.40 | 08/04/2025 | 150.05 | 07/04/2025 |
| 04/04/2025 | 176.00 | 01/04/2025 | 152.90 | 01/04/2025 |
| 28/03/2025 | 167.80 | 24/03/2025 | 148.65 | 27/03/2025 |
| 21/03/2025 | 159.60 | 17/03/2025 | 146.90 | 19/03/2025 |
| 13/03/2025 | 172.00 | 10/03/2025 | 154.15 | 12/03/2025 |
| 07/03/2025 | 173.00 | 07/03/2025 | 150.80 | 03/03/2025 |
| 28/02/2025 | 184.00 | 24/02/2025 | 158.25 | 24/02/2025 |
| 21/02/2025 | 167.50 | 18/02/2025 | 157.20 | 17/02/2025 |
| 14/02/2025 | 181.00 | 10/02/2025 | 163.05 | 14/02/2025 |
| 07/02/2025 | 190.00 | 03/02/2025 | 172.00 | 05/02/2025 |
| 01/02/2025 | 204.00 | 30/01/2025 | 168.00 | 28/01/2025 |
| 24/01/2025 | 196.35 | 20/01/2025 | 180.00 | 23/01/2025 |
| 17/01/2025 | 197.85 | 17/01/2025 | 170.25 | 13/01/2025 |
| 10/01/2025 | 207.00 | 06/01/2025 | 184.20 | 10/01/2025 |
| 03/01/2025 | 210.00 | 02/01/2025 | 188.00 | 01/01/2025 |
| 31/12/2024 | 204.90 | 30/12/2024 | 188.65 | 31/12/2024 |
| 27/12/2024 | 211.95 | 23/12/2024 | 197.00 | 26/12/2024 |
| 20/12/2024 | 230.00 | 19/12/2024 | 203.00 | 20/12/2024 |
| 13/12/2024 | 238.00 | 10/12/2024 | 218.00 | 13/12/2024 |
| 06/12/2024 | 232.40 | 06/12/2024 | 205.05 | 06/12/2024 |
| 29/11/2024 | 227.95 | 27/11/2024 | 200.00 | 29/11/2024 |
| 22/11/2024 | 224.50 | 22/11/2024 | 190.65 | 18/11/2024 |
| 14/11/2024 | 207.00 | 14/11/2024 | 182.50 | 11/11/2024 |
| 08/11/2024 | 193.70 | 08/11/2024 | 174.50 | 06/11/2024 |