KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 17, 2026 - 1:51PM >>  ABB India 7683.2  [ 0.50% ]  ACC 1315  [ -0.44% ]  Ambuja Cements 414.85  [ -0.63% ]  Asian Paints 2700.15  [ -0.36% ]  Axis Bank 1229.3  [ 0.98% ]  Bajaj Auto 11730.05  [ 0.26% ]  Bank of Baroda 246.6  [ -0.64% ]  Bharti Airtel 1983.85  [ -0.41% ]  Bharat Heavy 433.8  [ 2.77% ]  Bharat Petroleum 317.4  [ -0.27% ]  Britannia Industries 5524.25  [ -0.46% ]  Cipla 1427.5  [ -1.55% ]  Coal India 406.8  [ -0.37% ]  Colgate Palm 1969  [ -0.61% ]  Dabur India 406  [ -0.39% ]  DLF 671.95  [ 1.35% ]  Dr. Reddy's Lab. 1193  [ -0.75% ]  GAIL (India) 173.05  [ -0.57% ]  Grasim Industries 3253.25  [ 0.13% ]  HCL Technologies 1331.4  [ -2.10% ]  HDFC Bank 728.5  [ 0.16% ]  Hero MotoCorp 5744.6  [ -0.87% ]  Hindustan Unilever 2063.4  [ -1.24% ]  Hindalco Industries 1052.25  [ 1.74% ]  ICICI Bank 1420.5  [ 0.18% ]  Indian Hotels Co. 721  [ -0.06% ]  IndusInd Bank 1013.9  [ -1.75% ]  Infosys 1144.3  [ -2.12% ]  ITC 273.4  [ -1.51% ]  Jindal Steel 1108.25  [ 0.75% ]  Kotak Mahindra Bank 394.6  [ 0.41% ]  L&T 4054.3  [ -0.21% ]  Lupin 2243.75  [ 0.39% ]  Mahi. & Mahi 3413.6  [ -0.74% ]  Maruti Suzuki India 13889.85  [ 0.18% ]  MTNL 27.4  [ 4.10% ]  Nestle India 1474.65  [ -1.70% ]  NIIT 95.51  [ 0.19% ]  NMDC 84.1  [ -0.33% ]  NTPC 338  [ -0.88% ]  ONGC 238.75  [ 0.99% ]  Punj. NationlBak 117.75  [ 0.21% ]  Power Grid Corpn. 267.3  [ 0.30% ]  Reliance Industries 1317.15  [ 0.70% ]  SBI 1064  [ -0.37% ]  Vedanta 270  [ 0.19% ]  Shipping Corpn. 288.3  [ -1.33% ]  Sun Pharmaceutical 1898.45  [ -1.37% ]  Tata Chemicals 665.4  [ -0.75% ]  Tata Consumer 1071.3  [ -0.90% ]  Tata Motors Passenge 332.4  [ -0.54% ]  Tata Steel 185.55  [ 1.17% ]  Tata Power Co. 381.55  [ -0.43% ]  Tata Consult. Serv. 2319.2  [ -1.69% ]  Tech Mahindra 1608.55  [ -1.60% ]  UltraTech Cement 11660  [ -0.47% ]  United Spirits 1539  [ 1.25% ]  Wipro 182.2  [ -0.87% ]  Zee Entertainment 104.1  [ 1.86% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    TIMEX GROUP INDIA LTD.

    17 August 2026 | 01:39

    Industry >> Watches

    Select Another Company

    ISIN No INE064A01026 BSE Code / NSE Code 500414 / TIMEX Book Value (Rs.) 11.02 Face Value 1.00
    Bookclosure 03/09/2024 52Week High 618 EPS 7.47 P/E 71.44
    Market Cap. 5389.22 Cr. 52Week Low 312 P/BV / Div Yield (%) 48.43 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    14-08-2026538.20543.35522.05524.70162.761539.0030634.00 531.29 531.29
    13-08-2026561.05566.80535.10538.55302.612176.0055360.00 546.63 546.63
    12-08-2026573.00573.00560.75564.5095.501060.0016854.00 566.63 566.63
    11-08-2026569.85574.50557.65572.55195.712038.0034377.00 569.30 569.30
    10-08-2026562.70574.95552.00564.05239.221907.0042068.00 568.65 568.65
    07-08-2026540.95559.75540.95556.20460.182416.0083116.00 553.66 553.66
    06-08-2026549.45556.15541.00544.0596.801158.0017716.00 546.42 546.42
    05-08-2026564.95564.95548.35553.25161.111433.0029019.00 555.20 555.20
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.