|
ISIN No
|
INE150C01029
|
BSE Code / NSE Code
|
524717 / TITANBIO
|
Book Value (Rs.)
|
42.18
|
Face Value
|
2.00
|
|
Bookclosure
|
20/02/2026
|
52Week High
|
312
|
EPS
|
5.21
|
P/E
|
49.31
|
|
Market Cap.
|
1061.68 Cr.
|
52Week Low
|
75
|
P/BV / Div Yield (%)
|
6.09 / 0.16
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
312.40
|
20/02/2026
|
74.73
|
19/06/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 05/03/2026 | 266.70 | 05/03/2026 | 202.05 | 02/03/2026 |
| 27/02/2026 | 297.00 | 23/02/2026 | 238.30 | 27/02/2026 |
| 20/02/2026 | 312.40 | 20/02/2026 | 240.00 | 16/02/2026 |
| 13/02/2026 | 253.99 | 13/02/2026 | 200.04 | 10/02/2026 |
| 06/02/2026 | 212.60 | 04/02/2026 | 185.00 | 01/02/2026 |
| 30/01/2026 | 202.80 | 27/01/2026 | 184.10 | 30/01/2026 |
| 23/01/2026 | 206.60 | 20/01/2026 | 182.00 | 21/01/2026 |
| 16/01/2026 | 218.00 | 14/01/2026 | 196.30 | 12/01/2026 |
| 09/01/2026 | 226.47 | 05/01/2026 | 200.00 | 09/01/2026 |
| 02/01/2026 | 223.00 | 02/01/2026 | 206.02 | 30/12/2025 |
| 31/12/2025 | 1,086.95 | 30/12/2025 | 1,030.10 | 30/12/2025 |
| 26/12/2025 | 230.78 | 26/12/2025 | 200.79 | 23/12/2025 |
| 19/12/2025 | 251.86 | 17/12/2025 | 210.42 | 19/12/2025 |
| 12/12/2025 | 217.58 | 12/12/2025 | 171.40 | 09/12/2025 |
| 05/12/2025 | 205.69 | 01/12/2025 | 185.02 | 05/12/2025 |
| 28/11/2025 | 214.80 | 26/11/2025 | 177.18 | 24/11/2025 |
| 21/11/2025 | 202.18 | 17/11/2025 | 186.50 | 21/11/2025 |
| 14/11/2025 | 198.22 | 14/11/2025 | 184.20 | 12/11/2025 |
| 07/11/2025 | 206.63 | 03/11/2025 | 194.49 | 07/11/2025 |
| 31/10/2025 | 228.58 | 27/10/2025 | 210.84 | 31/10/2025 |
| 24/10/2025 | 247.79 | 20/10/2025 | 233.24 | 24/10/2025 |
| 17/10/2025 | 283.80 | 16/10/2025 | 228.00 | 13/10/2025 |
| 10/10/2025 | 237.49 | 10/10/2025 | 187.36 | 06/10/2025 |
| 03/10/2025 | 195.00 | 03/10/2025 | 173.35 | 29/09/2025 |
| 26/09/2025 | 203.40 | 23/09/2025 | 176.40 | 26/09/2025 |
| 19/09/2025 | 194.20 | 19/09/2025 | 153.74 | 15/09/2025 |
| 12/09/2025 | 156.14 | 12/09/2025 | 131.00 | 09/09/2025 |
| 05/09/2025 | 159.17 | 01/09/2025 | 130.40 | 03/09/2025 |
| 29/08/2025 | 149.94 | 29/08/2025 | 89.00 | 25/08/2025 |
| 22/08/2025 | 97.70 | 18/08/2025 | 88.04 | 22/08/2025 |
| 14/08/2025 | 99.75 | 14/08/2025 | 86.60 | 11/08/2025 |
| 08/08/2025 | 99.60 | 05/08/2025 | 83.60 | 04/08/2025 |
| 01/08/2025 | 89.80 | 28/07/2025 | 82.31 | 01/08/2025 |
| 25/07/2025 | 92.98 | 21/07/2025 | 87.14 | 25/07/2025 |
| 18/07/2025 | 93.60 | 15/07/2025 | 89.64 | 15/07/2025 |
| 11/07/2025 | 94.00 | 11/07/2025 | 89.02 | 07/07/2025 |
| 04/07/2025 | 92.80 | 04/07/2025 | 78.44 | 30/06/2025 |
| 27/06/2025 | 86.00 | 24/06/2025 | 76.78 | 23/06/2025 |
| 20/06/2025 | 86.00 | 16/06/2025 | 74.73 | 19/06/2025 |
| 13/06/2025 | 88.00 | 12/06/2025 | 84.00 | 09/06/2025 |
| 06/06/2025 | 89.20 | 02/06/2025 | 82.18 | 05/06/2025 |
| 30/05/2025 | 93.20 | 28/05/2025 | 89.22 | 29/05/2025 |
| 23/05/2025 | 99.00 | 19/05/2025 | 89.00 | 23/05/2025 |
| 16/05/2025 | 101.00 | 15/05/2025 | 90.00 | 12/05/2025 |
| 09/05/2025 | 94.76 | 05/05/2025 | 85.05 | 09/05/2025 |
| 02/05/2025 | 97.96 | 30/04/2025 | 89.51 | 02/05/2025 |
| 25/04/2025 | 102.13 | 23/04/2025 | 92.05 | 25/04/2025 |
| 17/04/2025 | 103.20 | 15/04/2025 | 97.42 | 17/04/2025 |
| 11/04/2025 | 102.00 | 11/04/2025 | 81.34 | 07/04/2025 |
| 04/04/2025 | 96.18 | 04/04/2025 | 84.03 | 01/04/2025 |
| 28/03/2025 | 97.59 | 24/03/2025 | 82.40 | 27/03/2025 |
| 21/03/2025 | 95.82 | 21/03/2025 | 84.95 | 17/03/2025 |
| 13/03/2025 | 96.00 | 10/03/2025 | 85.00 | 13/03/2025 |
| 07/03/2025 | 95.68 | 05/03/2025 | 86.03 | 04/03/2025 |