|
ISIN No
|
INE150C01029
|
BSE Code / NSE Code
|
524717 / TITANBIO
|
Book Value (Rs.)
|
36.98
|
Face Value
|
2.00
|
|
Bookclosure
|
23/10/2026
|
52Week High
|
445
|
EPS
|
5.79
|
P/E
|
56.32
|
|
Market Cap.
|
1682.95 Cr.
|
52Week Low
|
137
|
P/BV / Div Yield (%)
|
8.81 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
444.52
|
07/04/2026
|
137.12
|
09/12/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/10/2026 | 356.00 | 21/10/2026 | 322.65 | 23/10/2026 |
| 16/10/2026 | 327.20 | 12/10/2026 | 314.48 | 13/10/2026 |
| 09/10/2026 | 326.40 | 08/10/2026 | 304.20 | 05/10/2026 |
| 01/10/2026 | 323.56 | 01/10/2026 | 303.04 | 28/09/2026 |
| 25/09/2026 | 335.20 | 21/09/2026 | 312.00 | 23/09/2026 |
| 18/09/2026 | 350.24 | 15/09/2026 | 316.84 | 17/09/2026 |
| 11/09/2026 | 354.40 | 11/09/2026 | 312.00 | 09/09/2026 |
| 04/09/2026 | 354.40 | 04/09/2026 | 300.00 | 31/08/2026 |
| 28/08/2026 | 324.68 | 24/08/2026 | 293.60 | 28/08/2026 |
| 21/08/2026 | 336.00 | 17/08/2026 | 306.00 | 20/08/2026 |
| 14/08/2026 | 328.88 | 14/08/2026 | 304.04 | 13/08/2026 |
| 07/08/2026 | 343.80 | 03/08/2026 | 312.96 | 06/08/2026 |
| 31/07/2026 | 345.60 | 28/07/2026 | 328.20 | 28/07/2026 |
| 24/07/2026 | 345.76 | 20/07/2026 | 322.68 | 23/07/2026 |
| 17/07/2026 | 343.96 | 17/07/2026 | 307.76 | 13/07/2026 |
| 10/07/2026 | 331.76 | 07/07/2026 | 308.32 | 09/07/2026 |
| 03/07/2026 | 322.76 | 29/06/2026 | 284.00 | 02/07/2026 |
| 25/06/2026 | 356.00 | 22/06/2026 | 316.00 | 25/06/2026 |
| 19/06/2026 | 369.60 | 15/06/2026 | 337.72 | 19/06/2026 |
| 12/06/2026 | 366.40 | 12/06/2026 | 335.32 | 09/06/2026 |
| 05/06/2026 | 375.20 | 02/06/2026 | 340.08 | 05/06/2026 |
| 29/05/2026 | 387.52 | 26/05/2026 | 352.00 | 29/05/2026 |
| 22/05/2026 | 360.04 | 22/05/2026 | 324.80 | 20/05/2026 |
| 15/05/2026 | 380.76 | 11/05/2026 | 354.20 | 14/05/2026 |
| 08/05/2026 | 411.20 | 04/05/2026 | 364.00 | 08/05/2026 |
| 30/04/2026 | 398.40 | 30/04/2026 | 344.00 | 29/04/2026 |
| 24/04/2026 | 402.96 | 23/04/2026 | 360.00 | 21/04/2026 |
| 17/04/2026 | 379.68 | 17/04/2026 | 313.84 | 15/04/2026 |
| 10/04/2026 | 444.52 | 07/04/2026 | 345.24 | 10/04/2026 |
| 02/04/2026 | 403.20 | 02/04/2026 | 344.00 | 30/03/2026 |
| 27/03/2026 | 349.28 | 27/03/2026 | 301.40 | 23/03/2026 |
| 20/03/2026 | 327.12 | 20/03/2026 | 266.12 | 17/03/2026 |
| 13/03/2026 | 320.00 | 13/03/2026 | 201.60 | 09/03/2026 |
| 06/03/2026 | 225.48 | 06/03/2026 | 161.64 | 02/03/2026 |
| 27/02/2026 | 237.60 | 23/02/2026 | 190.64 | 27/02/2026 |
| 20/02/2026 | 249.92 | 20/02/2026 | 192.00 | 16/02/2026 |
| 13/02/2026 | 203.19 | 13/02/2026 | 160.03 | 10/02/2026 |
| 06/02/2026 | 170.08 | 04/02/2026 | 148.00 | 01/02/2026 |
| 30/01/2026 | 162.24 | 27/01/2026 | 147.28 | 30/01/2026 |
| 23/01/2026 | 165.28 | 20/01/2026 | 145.60 | 21/01/2026 |
| 16/01/2026 | 174.40 | 14/01/2026 | 157.04 | 12/01/2026 |
| 09/01/2026 | 181.18 | 05/01/2026 | 160.00 | 09/01/2026 |
| 02/01/2026 | 178.40 | 02/01/2026 | 164.82 | 30/12/2025 |
| 31/12/2025 | 1,086.95 | 30/12/2025 | 1,030.10 | 30/12/2025 |
| 26/12/2025 | 184.62 | 26/12/2025 | 160.63 | 23/12/2025 |
| 19/12/2025 | 201.49 | 17/12/2025 | 168.34 | 19/12/2025 |
| 12/12/2025 | 174.06 | 12/12/2025 | 137.12 | 09/12/2025 |
| 05/12/2025 | 164.55 | 01/12/2025 | 148.02 | 05/12/2025 |
| 28/11/2025 | 171.84 | 26/11/2025 | 141.74 | 24/11/2025 |
| 21/11/2025 | 161.74 | 17/11/2025 | 149.20 | 21/11/2025 |
| 14/11/2025 | 158.58 | 14/11/2025 | 147.36 | 12/11/2025 |
| 07/11/2025 | 165.30 | 03/11/2025 | 155.59 | 07/11/2025 |
| 31/10/2025 | 182.86 | 27/10/2025 | 168.67 | 31/10/2025 |