|
ISIN No
|
INE150C01011
|
BSE Code / NSE Code
|
524717 / TITANBIO
|
Book Value (Rs.)
|
201.38
|
Face Value
|
10.00
|
|
Bookclosure
|
20/02/2026
|
52Week High
|
1419
|
EPS
|
26.06
|
P/E
|
39.72
|
|
Market Cap.
|
855.21 Cr.
|
52Week Low
|
374
|
P/BV / Div Yield (%)
|
5.14 / 0.19
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,419.00
|
16/10/2025
|
373.65
|
19/06/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 09/02/2026 | 1,034.00 | 09/02/2026 | 1,005.00 | 09/02/2026 |
| 06/02/2026 | 1,063.00 | 04/02/2026 | 925.00 | 01/02/2026 |
| 30/01/2026 | 1,014.00 | 27/01/2026 | 920.50 | 30/01/2026 |
| 23/01/2026 | 1,033.00 | 20/01/2026 | 910.00 | 21/01/2026 |
| 16/01/2026 | 1,090.00 | 14/01/2026 | 981.50 | 12/01/2026 |
| 09/01/2026 | 1,132.35 | 05/01/2026 | 1,000.00 | 09/01/2026 |
| 02/01/2026 | 1,115.00 | 02/01/2026 | 1,030.10 | 30/12/2025 |
| 31/12/2025 | 1,086.95 | 30/12/2025 | 1,030.10 | 30/12/2025 |
| 26/12/2025 | 1,153.90 | 26/12/2025 | 1,003.95 | 23/12/2025 |
| 19/12/2025 | 1,259.30 | 17/12/2025 | 1,052.10 | 19/12/2025 |
| 12/12/2025 | 1,087.90 | 12/12/2025 | 857.00 | 09/12/2025 |
| 05/12/2025 | 1,028.45 | 01/12/2025 | 925.10 | 05/12/2025 |
| 28/11/2025 | 1,074.00 | 26/11/2025 | 885.90 | 24/11/2025 |
| 21/11/2025 | 1,010.90 | 17/11/2025 | 932.50 | 21/11/2025 |
| 14/11/2025 | 991.10 | 14/11/2025 | 921.00 | 12/11/2025 |
| 07/11/2025 | 1,033.15 | 03/11/2025 | 972.45 | 07/11/2025 |
| 31/10/2025 | 1,142.90 | 27/10/2025 | 1,054.20 | 31/10/2025 |
| 24/10/2025 | 1,238.95 | 20/10/2025 | 1,166.20 | 24/10/2025 |
| 17/10/2025 | 1,419.00 | 16/10/2025 | 1,140.00 | 13/10/2025 |
| 10/10/2025 | 1,187.45 | 10/10/2025 | 936.80 | 06/10/2025 |
| 03/10/2025 | 975.00 | 03/10/2025 | 866.75 | 29/09/2025 |
| 26/09/2025 | 1,017.00 | 23/09/2025 | 882.00 | 26/09/2025 |
| 19/09/2025 | 971.00 | 19/09/2025 | 768.70 | 15/09/2025 |
| 12/09/2025 | 780.70 | 12/09/2025 | 655.00 | 09/09/2025 |
| 05/09/2025 | 795.85 | 01/09/2025 | 652.00 | 03/09/2025 |
| 29/08/2025 | 749.70 | 29/08/2025 | 445.00 | 25/08/2025 |
| 22/08/2025 | 488.50 | 18/08/2025 | 440.20 | 22/08/2025 |
| 14/08/2025 | 498.75 | 14/08/2025 | 433.00 | 11/08/2025 |
| 08/08/2025 | 498.00 | 05/08/2025 | 418.00 | 04/08/2025 |
| 01/08/2025 | 449.00 | 28/07/2025 | 411.55 | 01/08/2025 |
| 25/07/2025 | 464.90 | 21/07/2025 | 435.70 | 25/07/2025 |
| 18/07/2025 | 468.00 | 15/07/2025 | 448.20 | 15/07/2025 |
| 11/07/2025 | 470.00 | 11/07/2025 | 445.10 | 07/07/2025 |
| 04/07/2025 | 464.00 | 04/07/2025 | 392.20 | 30/06/2025 |
| 27/06/2025 | 430.00 | 24/06/2025 | 383.90 | 23/06/2025 |
| 20/06/2025 | 430.00 | 16/06/2025 | 373.65 | 19/06/2025 |
| 13/06/2025 | 440.00 | 12/06/2025 | 420.00 | 09/06/2025 |
| 06/06/2025 | 446.00 | 02/06/2025 | 410.90 | 05/06/2025 |
| 30/05/2025 | 466.00 | 28/05/2025 | 446.10 | 29/05/2025 |
| 23/05/2025 | 495.00 | 19/05/2025 | 445.00 | 23/05/2025 |
| 16/05/2025 | 505.00 | 15/05/2025 | 450.00 | 12/05/2025 |
| 09/05/2025 | 473.80 | 05/05/2025 | 425.25 | 09/05/2025 |
| 02/05/2025 | 489.80 | 30/04/2025 | 447.55 | 02/05/2025 |
| 25/04/2025 | 510.65 | 23/04/2025 | 460.25 | 25/04/2025 |
| 17/04/2025 | 516.00 | 15/04/2025 | 487.10 | 17/04/2025 |
| 11/04/2025 | 510.00 | 11/04/2025 | 406.70 | 07/04/2025 |
| 04/04/2025 | 480.90 | 04/04/2025 | 420.15 | 01/04/2025 |
| 28/03/2025 | 487.95 | 24/03/2025 | 412.00 | 27/03/2025 |
| 21/03/2025 | 479.10 | 21/03/2025 | 424.75 | 17/03/2025 |
| 13/03/2025 | 480.00 | 10/03/2025 | 425.00 | 13/03/2025 |
| 07/03/2025 | 478.40 | 05/03/2025 | 430.15 | 04/03/2025 |
| 28/02/2025 | 477.00 | 28/02/2025 | 430.00 | 24/02/2025 |
| 21/02/2025 | 467.95 | 21/02/2025 | 423.00 | 18/02/2025 |
| 14/02/2025 | 736.60 | 10/02/2025 | 434.75 | 14/02/2025 |