ISIN No
|
INE150C01011
|
BSE Code / NSE Code
|
524717 / TITANBIO
|
Book Value (Rs.)
|
166.49
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
1018
|
EPS
|
26.06
|
P/E
|
17.50
|
Market Cap.
|
376.82 Cr.
|
52Week Low
|
374
|
P/BV / Div Yield (%)
|
2.74 / 0.44
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,017.85
|
21/10/2024
|
373.65
|
19/06/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
18/07/2025 | 468.00 | 15/07/2025 | 448.20 | 15/07/2025 |
11/07/2025 | 470.00 | 11/07/2025 | 445.10 | 07/07/2025 |
04/07/2025 | 464.00 | 04/07/2025 | 392.20 | 30/06/2025 |
27/06/2025 | 430.00 | 24/06/2025 | 383.90 | 23/06/2025 |
20/06/2025 | 430.00 | 16/06/2025 | 373.65 | 19/06/2025 |
13/06/2025 | 440.00 | 12/06/2025 | 420.00 | 09/06/2025 |
06/06/2025 | 446.00 | 02/06/2025 | 410.90 | 05/06/2025 |
30/05/2025 | 466.00 | 28/05/2025 | 446.10 | 29/05/2025 |
23/05/2025 | 495.00 | 19/05/2025 | 445.00 | 23/05/2025 |
16/05/2025 | 505.00 | 15/05/2025 | 450.00 | 12/05/2025 |
09/05/2025 | 473.80 | 05/05/2025 | 425.25 | 09/05/2025 |
02/05/2025 | 489.80 | 30/04/2025 | 447.55 | 02/05/2025 |
25/04/2025 | 510.65 | 23/04/2025 | 460.25 | 25/04/2025 |
17/04/2025 | 516.00 | 15/04/2025 | 487.10 | 17/04/2025 |
11/04/2025 | 510.00 | 11/04/2025 | 406.70 | 07/04/2025 |
04/04/2025 | 480.90 | 04/04/2025 | 420.15 | 01/04/2025 |
28/03/2025 | 487.95 | 24/03/2025 | 412.00 | 27/03/2025 |
21/03/2025 | 479.10 | 21/03/2025 | 424.75 | 17/03/2025 |
13/03/2025 | 480.00 | 10/03/2025 | 425.00 | 13/03/2025 |
07/03/2025 | 478.40 | 05/03/2025 | 430.15 | 04/03/2025 |
28/02/2025 | 477.00 | 28/02/2025 | 430.00 | 24/02/2025 |
21/02/2025 | 467.95 | 21/02/2025 | 423.00 | 18/02/2025 |
14/02/2025 | 736.60 | 10/02/2025 | 434.75 | 14/02/2025 |
07/02/2025 | 762.00 | 05/02/2025 | 652.80 | 03/02/2025 |
01/02/2025 | 785.00 | 31/01/2025 | 690.00 | 27/01/2025 |
24/01/2025 | 793.90 | 21/01/2025 | 735.00 | 24/01/2025 |
17/01/2025 | 768.00 | 17/01/2025 | 685.10 | 13/01/2025 |
10/01/2025 | 779.95 | 06/01/2025 | 731.00 | 08/01/2025 |
03/01/2025 | 800.00 | 03/01/2025 | 711.70 | 31/12/2024 |
31/12/2024 | 747.90 | 30/12/2024 | 711.70 | 31/12/2024 |
27/12/2024 | 779.90 | 23/12/2024 | 705.10 | 24/12/2024 |
20/12/2024 | 819.45 | 16/12/2024 | 743.50 | 20/12/2024 |
13/12/2024 | 899.00 | 09/12/2024 | 783.20 | 12/12/2024 |
06/12/2024 | 894.40 | 06/12/2024 | 737.30 | 02/12/2024 |
29/11/2024 | 825.00 | 25/11/2024 | 730.00 | 27/11/2024 |
22/11/2024 | 835.00 | 18/11/2024 | 740.55 | 22/11/2024 |
14/11/2024 | 919.00 | 12/11/2024 | 745.00 | 13/11/2024 |
08/11/2024 | 948.00 | 04/11/2024 | 880.00 | 08/11/2024 |
01/11/2024 | 949.00 | 01/11/2024 | 808.50 | 29/10/2024 |
25/10/2024 | 1,017.85 | 21/10/2024 | 830.00 | 25/10/2024 |
18/10/2024 | 980.00 | 18/10/2024 | 711.00 | 14/10/2024 |
11/10/2024 | 794.80 | 10/10/2024 | 700.00 | 07/10/2024 |
04/10/2024 | 748.00 | 01/10/2024 | 645.00 | 30/09/2024 |
27/09/2024 | 725.00 | 24/09/2024 | 645.60 | 23/09/2024 |
20/09/2024 | 770.00 | 16/09/2024 | 642.00 | 20/09/2024 |
13/09/2024 | 825.00 | 13/09/2024 | 573.50 | 09/09/2024 |
06/09/2024 | 589.25 | 06/09/2024 | 565.00 | 04/09/2024 |
30/08/2024 | 604.90 | 26/08/2024 | 572.80 | 27/08/2024 |
23/08/2024 | 600.00 | 23/08/2024 | 575.00 | 19/08/2024 |
16/08/2024 | 612.75 | 12/08/2024 | 575.00 | 16/08/2024 |
09/08/2024 | 613.50 | 09/08/2024 | 555.00 | 05/08/2024 |
02/08/2024 | 608.00 | 02/08/2024 | 561.10 | 29/07/2024 |
26/07/2024 | 608.60 | 24/07/2024 | 550.05 | 25/07/2024 |