TITAN BIOTECH LTD.
24 September 2026 | 04:01
Industry >> Agro Chemicals/Pesticides
|
ISIN No
|
INE150C01029
|
BSE Code / NSE Code
|
524717 / TITANBIO
|
Book Value (Rs.)
|
46.23
|
Face Value
|
2.00
|
|
Bookclosure
|
22/09/2026
|
52Week High
|
556
|
EPS
|
7.23
|
P/E
|
54.89
|
|
Market Cap.
|
1640.34 Cr.
|
52Week Low
|
171
|
P/BV / Div Yield (%)
|
8.59 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-09-2026 | 399.50 | 401.00 | 390.00 | 397.00 | 44.96 | 349.00 | 11363.00 |
395.65
|
395.65
|
| 23-09-2026 | 400.00 | 409.95 | 390.00 | 397.95 | 111.06 | 535.00 | 27923.00 |
397.73
|
397.73
|
| 22-09-2026 | 405.20 | 411.85 | 396.00 | 399.55 | 68.30 | 384.00 | 16925.00 |
403.55
|
403.55
|
| 21-09-2026 | 419.00 | 419.00 | 401.00 | 407.75 | 55.04 | 380.00 | 13473.00 |
408.52
|
408.52
|
| 18-09-2026 | 404.60 | 417.60 | 398.30 | 410.65 | 39.32 | 300.00 | 9623.00 |
408.60
|
408.60
|
| 17-09-2026 | 397.10 | 420.60 | 396.05 | 404.60 | 48.55 | 423.00 | 12050.00 |
402.87
|
402.87
|
| 16-09-2026 | 415.90 | 415.90 | 396.10 | 407.15 | 56.68 | 496.00 | 13970.00 |
405.73
|
405.73
|
| 15-09-2026 | 437.80 | 437.80 | 415.30 | 416.10 | 66.58 | 585.00 | 15816.00 |
420.94
|
420.94
|
|