TITAN BIOTECH LTD.
23 October 2026 | 12:00
Industry >> Agro Chemicals/Pesticides
|
ISIN No
|
INE150C01029
|
BSE Code / NSE Code
|
524717 / TITANBIO
|
Book Value (Rs.)
|
36.98
|
Face Value
|
2.00
|
|
Bookclosure
|
23/10/2026
|
52Week High
|
445
|
EPS
|
5.79
|
P/E
|
56.32
|
|
Market Cap.
|
1682.95 Cr.
|
52Week Low
|
137
|
P/BV / Div Yield (%)
|
8.81 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-10-2026 | 335.35 | 340.00 | 322.65 | 325.85 | 82.20 | 971.00 | 24929.00 |
329.73
|
329.73
|
| 22-10-2026 | 434.90 | 440.95 | 412.95 | 417.15 | 188.00 | 1647.00 | 44658.00 |
420.98
|
420.98
|
| 21-10-2026 | 412.50 | 445.00 | 408.45 | 419.45 | 533.79 | 3032.00 | 124480.00 |
428.81
|
428.81
|
| 19-10-2026 | 411.70 | 412.00 | 405.10 | 408.45 | 135.87 | 818.00 | 33214.00 |
409.08
|
409.08
|
| 16-10-2026 | 407.50 | 407.50 | 398.70 | 406.90 | 56.15 | 553.00 | 13870.00 |
404.82
|
404.82
|
| 15-10-2026 | 400.00 | 408.00 | 398.25 | 400.60 | 57.96 | 488.00 | 14449.00 |
401.11
|
401.11
|
| 14-10-2026 | 404.00 | 404.00 | 397.50 | 399.95 | 53.49 | 491.00 | 13348.00 |
400.73
|
400.73
|
| 13-10-2026 | 404.95 | 404.95 | 393.10 | 397.50 | 62.26 | 565.00 | 15610.00 |
398.82
|
398.82
|
|