KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 23, 2025 - 12:45PM >>  ABB India 5360  [ -1.43% ]  ACC 1883.7  [ 0.30% ]  Ambuja Cements 590.9  [ 1.43% ]  Asian Paints Ltd. 2482.75  [ -0.08% ]  Axis Bank Ltd. 1144.2  [ 0.73% ]  Bajaj Auto 9053.15  [ 0.95% ]  Bank of Baroda 251.1  [ -0.38% ]  Bharti Airtel 1957.25  [ -0.26% ]  Bharat Heavy Ele 239.6  [ 0.86% ]  Bharat Petroleum 325.75  [ -1.08% ]  Britannia Ind. 6040  [ -0.43% ]  Cipla 1541.7  [ -2.14% ]  Coal India 394.65  [ 0.03% ]  Colgate Palm. 2343.4  [ 0.17% ]  Dabur India 522  [ -2.51% ]  DLF Ltd. 773  [ -0.61% ]  Dr. Reddy's Labs 1301.55  [ -1.60% ]  GAIL (India) 181  [ -0.33% ]  Grasim Inds. 2857  [ -0.56% ]  HCL Technologies 1440.4  [ -1.84% ]  HDFC Bank 963.8  [ -0.34% ]  Hero MotoCorp 5425.7  [ 0.30% ]  Hindustan Unilever L 2569.6  [ 0.42% ]  Hindalco Indus. 747.4  [ 0.57% ]  ICICI Bank 1401.4  [ -0.07% ]  Indian Hotels Co 769.5  [ -0.70% ]  IndusInd Bank 734  [ -1.25% ]  Infosys L 1500.1  [ -2.61% ]  ITC Ltd. 407.1  [ -0.74% ]  Jindal Steel 1032.6  [ -1.31% ]  Kotak Mahindra Bank 2021.35  [ -0.45% ]  L&T 3642.15  [ -0.92% ]  Lupin Ltd. 2005.45  [ -2.47% ]  Mahi. & Mahi 3583.6  [ -0.25% ]  Maruti Suzuki India 15808.35  [ -0.39% ]  MTNL 44.8  [ -0.71% ]  Nestle India 1187.8  [ -0.61% ]  NIIT Ltd. 111  [ -0.94% ]  NMDC Ltd. 76.96  [ 0.59% ]  NTPC 339.3  [ 0.16% ]  ONGC 237.65  [ 0.42% ]  Punj. NationlBak 113  [ -0.26% ]  Power Grid Corpo 286.5  [ 0.07% ]  Reliance Inds. 1390.4  [ -1.23% ]  SBI 855.05  [ -0.84% ]  Vedanta 458.3  [ 0.60% ]  Shipping Corpn. 226.8  [ 3.42% ]  Sun Pharma. 1644  [ -0.73% ]  Tata Chemicals 973.9  [ -2.00% ]  Tata Consumer Produc 1130.5  [ 0.35% ]  Tata Motors 696.1  [ -1.69% ]  Tata Steel 171.35  [ -0.09% ]  Tata Power Co. 395.3  [ -0.23% ]  Tata Consultancy 3074.05  [ -3.02% ]  Tech Mahindra 1504.2  [ -3.20% ]  UltraTech Cement 12642  [ 0.98% ]  United Spirits 1339.4  [ 0.84% ]  Wipro 250.35  [ -2.25% ]  Zee Entertainment En 119.9  [ 2.79% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    TULASEE BIO-ETHANOL LTD.

    23 September 2025 | 12:30

    Industry >> Chemicals - Organic - Benzene Based

    Select Another Company

    ISIN No INE276N01011 BSE Code / NSE Code 524514 / TULASEEBIOE Book Value (Rs.) 1.28 Face Value 10.00
    Bookclosure 27/09/2024 52Week High 37 EPS 0.00 P/E 0.00
    Market Cap. 22.59 Cr. 52Week Low 17 P/BV / Div Yield (%) 30.00 / 0.00 Market Lot 100.00
    Security Type Other
    You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
    52 Week High/Low
    Exchange High High Date Low Low Date
    BSE 36.52 22/09/2025 17.05 20/03/2025
    Weekly High Low Details
    WeekEndingHighHigh DateLowLow Date
    22/09/202536.5222/09/202536.5222/09/2025
    19/09/202534.7919/09/202528.6415/09/2025
    12/09/202527.2812/09/202522.4708/09/2025
    05/09/202521.4005/09/202518.5002/09/2025
    29/08/202518.5829/08/202517.7028/08/2025
    22/08/202517.7022/08/202517.7022/08/2025
    14/08/202517.3213/08/202517.3213/08/2025
    18/07/202517.9514/07/202517.5015/07/2025
    20/06/202517.6016/06/202517.6016/06/2025
    06/06/202517.2203/06/202517.2203/06/2025
    23/05/202517.2222/05/202517.2222/05/2025
    09/05/202517.2207/05/202517.2207/05/2025
    04/04/202517.0504/04/202517.0504/04/2025
    21/03/202518.8320/03/202517.0520/03/2025
    24/01/202517.9720/01/202517.9720/01/2025
    10/01/202517.9706/01/202517.9706/01/2025
    27/12/202417.8026/12/202417.8026/12/2024
    20/12/202417.8018/12/202417.1016/12/2024
    13/12/202418.0011/12/202418.0011/12/2024
    06/12/202418.5004/12/202418.0006/12/2024
    29/11/202419.0629/11/202419.0629/11/2024
    14/11/202418.8811/11/202417.8111/11/2024
    01/11/202417.9928/10/202417.9928/10/2024
    18/10/202417.1418/10/202417.1418/10/2024
    11/10/202417.6710/10/202417.6710/10/2024

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.