|
ISIN No
|
INE276N01011
|
BSE Code / NSE Code
|
524514 / TULASEEBIOE
|
Book Value (Rs.)
|
0.97
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
71
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
37.23 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
64.86 / 0.00
|
Market Lot
|
100.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
71.21
|
07/11/2025
|
17.32
|
11/08/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 25/06/2026 | 61.94 | 25/06/2026 | 55.09 | 22/06/2026 |
| 19/06/2026 | 52.47 | 19/06/2026 | 43.19 | 15/06/2026 |
| 12/06/2026 | 41.14 | 12/06/2026 | 33.87 | 08/06/2026 |
| 05/06/2026 | 32.26 | 05/06/2026 | 30.14 | 01/06/2026 |
| 29/05/2026 | 30.14 | 29/05/2026 | 30.14 | 29/05/2026 |
| 22/05/2026 | 28.71 | 22/05/2026 | 27.35 | 21/05/2026 |
| 08/05/2026 | 26.05 | 08/05/2026 | 22.51 | 04/05/2026 |
| 24/04/2026 | 22.51 | 24/04/2026 | 20.42 | 21/04/2026 |
| 17/04/2026 | 20.02 | 15/04/2026 | 19.86 | 13/04/2026 |
| 10/04/2026 | 21.00 | 07/04/2026 | 19.95 | 08/04/2026 |
| 02/04/2026 | 20.50 | 01/04/2026 | 19.48 | 02/04/2026 |
| 27/03/2026 | 24.13 | 23/03/2026 | 21.57 | 25/03/2026 |
| 20/03/2026 | 24.13 | 19/03/2026 | 24.13 | 19/03/2026 |
| 13/03/2026 | 25.40 | 09/03/2026 | 24.13 | 13/03/2026 |
| 06/03/2026 | 26.73 | 02/03/2026 | 26.73 | 02/03/2026 |
| 27/02/2026 | 29.61 | 27/02/2026 | 28.13 | 27/02/2026 |
| 20/02/2026 | 29.61 | 16/02/2026 | 29.61 | 16/02/2026 |
| 13/02/2026 | 32.79 | 09/02/2026 | 31.16 | 13/02/2026 |
| 30/01/2026 | 35.59 | 29/01/2026 | 34.51 | 29/01/2026 |
| 16/01/2026 | 36.32 | 14/01/2026 | 36.32 | 14/01/2026 |
| 09/01/2026 | 40.24 | 05/01/2026 | 38.23 | 09/01/2026 |
| 26/12/2025 | 41.06 | 24/12/2025 | 41.06 | 24/12/2025 |
| 19/12/2025 | 43.22 | 15/12/2025 | 43.22 | 15/12/2025 |
| 12/12/2025 | 45.49 | 08/12/2025 | 45.49 | 08/12/2025 |
| 05/12/2025 | 53.04 | 02/12/2025 | 47.88 | 05/12/2025 |
| 28/11/2025 | 58.76 | 26/11/2025 | 55.83 | 28/11/2025 |
| 21/11/2025 | 63.11 | 17/11/2025 | 61.85 | 18/11/2025 |
| 14/11/2025 | 71.21 | 10/11/2025 | 64.39 | 14/11/2025 |
| 07/11/2025 | 71.21 | 07/11/2025 | 68.46 | 04/11/2025 |
| 31/10/2025 | 67.12 | 31/10/2025 | 63.26 | 27/10/2025 |
| 24/10/2025 | 62.02 | 24/10/2025 | 59.62 | 20/10/2025 |
| 17/10/2025 | 58.46 | 17/10/2025 | 54.02 | 13/10/2025 |
| 10/10/2025 | 52.97 | 10/10/2025 | 48.97 | 06/10/2025 |
| 03/10/2025 | 48.01 | 03/10/2025 | 45.25 | 29/09/2025 |
| 26/09/2025 | 44.37 | 26/09/2025 | 36.52 | 22/09/2025 |
| 19/09/2025 | 34.79 | 19/09/2025 | 28.64 | 15/09/2025 |
| 12/09/2025 | 27.28 | 12/09/2025 | 22.47 | 08/09/2025 |
| 05/09/2025 | 21.40 | 05/09/2025 | 18.50 | 02/09/2025 |
| 29/08/2025 | 18.58 | 29/08/2025 | 17.70 | 28/08/2025 |
| 22/08/2025 | 17.70 | 22/08/2025 | 17.70 | 22/08/2025 |
| 14/08/2025 | 17.32 | 13/08/2025 | 17.32 | 13/08/2025 |
| 18/07/2025 | 17.95 | 14/07/2025 | 17.50 | 15/07/2025 |