KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 29, 2026 - 2:18PM >>  ABB India 7016.05  [ 0.31% ]  ACC 1337.1  [ -0.12% ]  Ambuja Cements 423.95  [ 0.08% ]  Asian Paints 2647.85  [ 0.08% ]  Axis Bank 1375.25  [ -0.09% ]  Bajaj Auto 9660  [ -1.85% ]  Bank of Baroda 274  [ -1.88% ]  Bharti Airtel 1837.9  [ -0.66% ]  Bharat Heavy 410.35  [ 1.98% ]  Bharat Petroleum 301.2  [ -2.79% ]  Britannia Industries 5125  [ -2.14% ]  Cipla 1469  [ 1.99% ]  Coal India 440.8  [ 1.24% ]  Colgate Palm 2007.4  [ 0.75% ]  Dabur India 425.85  [ 0.47% ]  DLF 612.5  [ -1.46% ]  Dr. Reddy's Lab. 1385  [ 2.59% ]  GAIL (India) 172.15  [ -0.35% ]  Grasim Industries 3096.55  [ -0.94% ]  HCL Technologies 1093  [ -0.77% ]  HDFC Bank 797  [ 0.12% ]  Hero MotoCorp 4809.15  [ -1.78% ]  Hindustan Unilever 2160.7  [ -0.58% ]  Hindalco Industries 968.4  [ 1.65% ]  ICICI Bank 1388  [ 0.01% ]  Indian Hotels Co. 708.8  [ -1.57% ]  IndusInd Bank 915.75  [ -0.33% ]  Infosys 1033.5  [ -0.76% ]  ITC 290.15  [ 0.03% ]  Jindal Steel 1074  [ 1.43% ]  Kotak Mahindra Bank 395.45  [ -3.31% ]  L&T 4184.9  [ -0.83% ]  Lupin 2378.4  [ 1.55% ]  Mahi. & Mahi 3094.45  [ -2.75% ]  Maruti Suzuki India 13475.85  [ -1.93% ]  MTNL 29.6  [ -1.76% ]  Nestle India 1396.05  [ -0.50% ]  NIIT 96.2  [ -4.35% ]  NMDC 85.32  [ 0.55% ]  NTPC 356.15  [ 1.14% ]  ONGC 232  [ -0.51% ]  Punj. NationlBak 106.8  [ -0.97% ]  Power Grid Corpn. 286.9  [ 1.04% ]  Reliance Industries 1297.9  [ -1.54% ]  SBI 1036  [ -0.88% ]  Vedanta 277.2  [ 1.39% ]  Shipping Corpn. 306.9  [ -1.60% ]  Sun Pharmaceutical 1875.6  [ 0.72% ]  Tata Chemicals 729.75  [ -2.21% ]  Tata Consumer 1115.55  [ -1.37% ]  Tata Motors Passenge 346.8  [ -1.81% ]  Tata Steel 189.5  [ 0.42% ]  Tata Power Co. 386.85  [ -0.57% ]  Tata Consult. Serv. 2083.9  [ -0.56% ]  Tech Mahindra 1443.15  [ 0.45% ]  UltraTech Cement 11365.15  [ -1.11% ]  United Spirits 1342.8  [ -3.02% ]  Wipro 175.05  [ 0.03% ]  Zee Entertainment 107.32  [ -3.64% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    TULASEE BIO-ETHANOL LTD.

    29 June 2026 | 02:16

    Industry >> Chemicals - Organic - Benzene Based

    Select Another Company

    ISIN No INE276N01011 BSE Code / NSE Code 524514 / TULASEEBIOE Book Value (Rs.) 0.97 Face Value 10.00
    Bookclosure 27/09/2024 52Week High 71 EPS 0.00 P/E 0.00
    Market Cap. 37.23 Cr. 52Week Low 17 P/BV / Div Yield (%) 64.86 / 0.00 Market Lot 100.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    25-06-202661.9461.9461.9461.941.4912.002400.00 61.94 61.94
    24-06-202660.7360.7360.7360.731.038.001700.00 60.73 60.73
    23-06-202657.8457.8457.8457.840.121.00200.00 57.84 57.84
    22-06-202655.0955.0955.0955.090.111.00200.00 55.09 55.09
    19-06-202651.1052.4751.1052.470.5710.001100.00 52.18 52.18
    18-06-202649.9849.9849.9849.980.051.00100.00 49.98 49.98
    17-06-202647.6047.6047.6047.600.051.00100.00 47.60 47.60
    16-06-202645.3445.3445.3445.340.092.00200.00 45.34 45.34
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.