|
ISIN No
|
INE071E01023
|
BSE Code / NSE Code
|
530363 / UGARSUGAR
|
Book Value (Rs.)
|
15.24
|
Face Value
|
1.00
|
|
Bookclosure
|
13/08/2024
|
52Week High
|
64
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
415.20 Cr.
|
52Week Low
|
38
|
P/BV / Div Yield (%)
|
2.42 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
64.25
|
20/01/2025
|
37.70
|
19/01/2026
|
|
NSE
|
64.38
|
20/01/2025
|
37.50
|
19/01/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 19/01/2026 | 39.59 | 19/01/2026 | 37.70 | 19/01/2026 |
| 16/01/2026 | 42.50 | 12/01/2026 | 39.50 | 16/01/2026 |
| 09/01/2026 | 42.54 | 06/01/2026 | 40.80 | 09/01/2026 |
| 02/01/2026 | 43.95 | 29/12/2025 | 40.50 | 01/01/2026 |
| 31/12/2025 | 43.95 | 29/12/2025 | 40.51 | 31/12/2025 |
| 26/12/2025 | 44.10 | 26/12/2025 | 41.00 | 23/12/2025 |
| 19/12/2025 | 45.77 | 15/12/2025 | 41.25 | 19/12/2025 |
| 12/12/2025 | 45.11 | 12/12/2025 | 40.10 | 09/12/2025 |
| 05/12/2025 | 43.00 | 05/12/2025 | 39.78 | 02/12/2025 |
| 28/11/2025 | 41.40 | 27/11/2025 | 39.00 | 26/11/2025 |
| 21/11/2025 | 42.75 | 21/11/2025 | 39.55 | 19/11/2025 |
| 14/11/2025 | 42.99 | 10/11/2025 | 40.89 | 14/11/2025 |
| 07/11/2025 | 44.70 | 03/11/2025 | 40.50 | 07/11/2025 |
| 31/10/2025 | 43.90 | 27/10/2025 | 42.46 | 27/10/2025 |
| 24/10/2025 | 44.70 | 24/10/2025 | 41.88 | 20/10/2025 |
| 17/10/2025 | 44.59 | 13/10/2025 | 42.00 | 14/10/2025 |
| 10/10/2025 | 44.80 | 08/10/2025 | 41.15 | 07/10/2025 |
| 03/10/2025 | 44.67 | 30/09/2025 | 42.25 | 01/10/2025 |
| 26/09/2025 | 45.00 | 22/09/2025 | 42.08 | 26/09/2025 |
| 19/09/2025 | 46.43 | 15/09/2025 | 44.20 | 16/09/2025 |
| 12/09/2025 | 47.50 | 11/09/2025 | 44.00 | 09/09/2025 |
| 05/09/2025 | 48.88 | 02/09/2025 | 41.69 | 01/09/2025 |
| 29/08/2025 | 42.79 | 28/08/2025 | 40.76 | 26/08/2025 |
| 22/08/2025 | 42.88 | 18/08/2025 | 40.03 | 18/08/2025 |
| 14/08/2025 | 41.79 | 12/08/2025 | 39.44 | 14/08/2025 |
| 08/08/2025 | 44.30 | 04/08/2025 | 40.54 | 08/08/2025 |
| 01/08/2025 | 45.60 | 29/07/2025 | 44.10 | 29/07/2025 |
| 25/07/2025 | 49.00 | 21/07/2025 | 44.83 | 25/07/2025 |
| 18/07/2025 | 50.10 | 16/07/2025 | 48.03 | 18/07/2025 |
| 11/07/2025 | 51.80 | 07/07/2025 | 48.70 | 10/07/2025 |
| 04/07/2025 | 51.90 | 30/06/2025 | 47.25 | 30/06/2025 |
| 27/06/2025 | 48.60 | 27/06/2025 | 44.96 | 23/06/2025 |
| 20/06/2025 | 49.44 | 16/06/2025 | 44.74 | 19/06/2025 |
| 13/06/2025 | 52.24 | 11/06/2025 | 47.51 | 13/06/2025 |
| 06/06/2025 | 50.75 | 05/06/2025 | 47.16 | 02/06/2025 |
| 30/05/2025 | 50.49 | 26/05/2025 | 46.65 | 30/05/2025 |
| 23/05/2025 | 52.29 | 20/05/2025 | 47.50 | 19/05/2025 |
| 16/05/2025 | 49.25 | 16/05/2025 | 42.27 | 12/05/2025 |
| 09/05/2025 | 43.81 | 06/05/2025 | 39.47 | 09/05/2025 |
| 02/05/2025 | 45.51 | 29/04/2025 | 42.50 | 02/05/2025 |
| 25/04/2025 | 49.59 | 22/04/2025 | 44.16 | 25/04/2025 |
| 17/04/2025 | 46.84 | 16/04/2025 | 41.00 | 15/04/2025 |
| 11/04/2025 | 43.10 | 07/04/2025 | 39.76 | 07/04/2025 |
| 04/04/2025 | 47.65 | 01/04/2025 | 43.31 | 04/04/2025 |
| 28/03/2025 | 49.50 | 24/03/2025 | 44.17 | 27/03/2025 |
| 21/03/2025 | 49.85 | 20/03/2025 | 42.22 | 17/03/2025 |
| 13/03/2025 | 48.23 | 10/03/2025 | 44.57 | 13/03/2025 |
| 07/03/2025 | 49.48 | 06/03/2025 | 44.49 | 03/03/2025 |
| 28/02/2025 | 52.10 | 24/02/2025 | 46.02 | 28/02/2025 |
| 21/02/2025 | 53.52 | 21/02/2025 | 43.55 | 17/02/2025 |
| 14/02/2025 | 50.16 | 10/02/2025 | 44.22 | 12/02/2025 |
| 07/02/2025 | 52.83 | 05/02/2025 | 48.13 | 07/02/2025 |
| 01/02/2025 | 53.94 | 28/01/2025 | 46.34 | 28/01/2025 |
| 24/01/2025 | 64.25 | 20/01/2025 | 51.34 | 24/01/2025 |