|
ISIN No
|
INE071E01023
|
BSE Code / NSE Code
|
530363 / UGARSUGAR
|
Book Value (Rs.)
|
20.88
|
Face Value
|
1.00
|
|
Bookclosure
|
29/07/2026
|
52Week High
|
67
|
EPS
|
1.21
|
P/E
|
38.48
|
|
Market Cap.
|
523.76 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
2.23 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
66.72
|
28/09/2026
|
33.11
|
02/03/2026
|
|
NSE
|
66.77
|
28/09/2026
|
33.75
|
27/02/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 22/10/2026 | 55.44 | 19/10/2026 | 49.02 | 22/10/2026 |
| 16/10/2026 | 60.79 | 14/10/2026 | 53.00 | 12/10/2026 |
| 09/10/2026 | 61.23 | 06/10/2026 | 53.35 | 09/10/2026 |
| 01/10/2026 | 66.72 | 28/09/2026 | 54.05 | 01/10/2026 |
| 25/09/2026 | 66.60 | 25/09/2026 | 54.48 | 23/09/2026 |
| 18/09/2026 | 58.46 | 18/09/2026 | 51.10 | 16/09/2026 |
| 11/09/2026 | 59.96 | 11/09/2026 | 48.46 | 11/09/2026 |
| 04/09/2026 | 59.19 | 03/09/2026 | 52.22 | 02/09/2026 |
| 28/08/2026 | 62.00 | 24/08/2026 | 50.30 | 27/08/2026 |
| 21/08/2026 | 57.53 | 20/08/2026 | 48.19 | 17/08/2026 |
| 14/08/2026 | 52.45 | 14/08/2026 | 42.88 | 10/08/2026 |
| 07/08/2026 | 46.32 | 06/08/2026 | 40.66 | 03/08/2026 |
| 31/07/2026 | 44.40 | 28/07/2026 | 39.42 | 27/07/2026 |
| 24/07/2026 | 41.00 | 21/07/2026 | 38.80 | 24/07/2026 |
| 17/07/2026 | 43.00 | 14/07/2026 | 39.00 | 13/07/2026 |
| 10/07/2026 | 41.68 | 06/07/2026 | 39.54 | 09/07/2026 |
| 03/07/2026 | 43.34 | 29/06/2026 | 38.75 | 29/06/2026 |
| 25/06/2026 | 41.00 | 25/06/2026 | 38.51 | 25/06/2026 |
| 19/06/2026 | 43.00 | 17/06/2026 | 37.65 | 19/06/2026 |
| 12/06/2026 | 41.71 | 08/06/2026 | 38.50 | 09/06/2026 |
| 05/06/2026 | 43.40 | 05/06/2026 | 38.00 | 02/06/2026 |
| 29/05/2026 | 43.05 | 27/05/2026 | 41.11 | 25/05/2026 |
| 22/05/2026 | 43.00 | 21/05/2026 | 41.00 | 18/05/2026 |
| 15/05/2026 | 44.16 | 11/05/2026 | 41.30 | 12/05/2026 |
| 08/05/2026 | 46.79 | 07/05/2026 | 42.95 | 05/05/2026 |
| 30/04/2026 | 46.12 | 30/04/2026 | 40.98 | 29/04/2026 |
| 24/04/2026 | 44.45 | 23/04/2026 | 39.16 | 20/04/2026 |
| 17/04/2026 | 40.93 | 15/04/2026 | 35.31 | 17/04/2026 |
| 10/04/2026 | 40.80 | 07/04/2026 | 38.50 | 09/04/2026 |
| 02/04/2026 | 40.92 | 30/03/2026 | 38.61 | 01/04/2026 |
| 27/03/2026 | 39.80 | 27/03/2026 | 35.29 | 23/03/2026 |
| 20/03/2026 | 39.62 | 20/03/2026 | 35.70 | 18/03/2026 |
| 13/03/2026 | 39.27 | 11/03/2026 | 35.40 | 13/03/2026 |
| 06/03/2026 | 41.80 | 04/03/2026 | 33.11 | 02/03/2026 |
| 27/02/2026 | 37.13 | 27/02/2026 | 34.00 | 27/02/2026 |
| 20/02/2026 | 37.68 | 16/02/2026 | 35.78 | 19/02/2026 |
| 13/02/2026 | 38.29 | 11/02/2026 | 36.00 | 09/02/2026 |
| 06/02/2026 | 38.90 | 01/02/2026 | 36.53 | 05/02/2026 |
| 30/01/2026 | 38.43 | 27/01/2026 | 36.52 | 28/01/2026 |
| 23/01/2026 | 39.59 | 19/01/2026 | 35.77 | 21/01/2026 |
| 16/01/2026 | 42.50 | 12/01/2026 | 39.50 | 16/01/2026 |
| 09/01/2026 | 42.54 | 06/01/2026 | 40.80 | 09/01/2026 |
| 02/01/2026 | 43.95 | 29/12/2025 | 40.50 | 01/01/2026 |
| 31/12/2025 | 43.95 | 29/12/2025 | 40.51 | 31/12/2025 |
| 26/12/2025 | 44.10 | 26/12/2025 | 41.00 | 23/12/2025 |
| 19/12/2025 | 45.77 | 15/12/2025 | 41.25 | 19/12/2025 |
| 12/12/2025 | 45.11 | 12/12/2025 | 40.10 | 09/12/2025 |
| 05/12/2025 | 43.00 | 05/12/2025 | 39.78 | 02/12/2025 |
| 28/11/2025 | 41.40 | 27/11/2025 | 39.00 | 26/11/2025 |
| 21/11/2025 | 42.75 | 21/11/2025 | 39.55 | 19/11/2025 |
| 14/11/2025 | 42.99 | 10/11/2025 | 40.89 | 14/11/2025 |
| 07/11/2025 | 44.70 | 03/11/2025 | 40.50 | 07/11/2025 |
| 31/10/2025 | 43.90 | 27/10/2025 | 42.46 | 27/10/2025 |
| 24/10/2025 | 44.70 | 24/10/2025 | 41.88 | 20/10/2025 |