KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 23, 2026 - 11:40AM >>  ABB India 6147.25  [ -4.84% ]  ACC 1153.55  [ -2.81% ]  Ambuja Cements 357.05  [ 0.42% ]  Asian Paints 2267  [ -1.07% ]  Axis Bank 1199.55  [ -0.72% ]  Bajaj Auto 10066.1  [ -0.65% ]  Bank of Baroda 230.85  [ -1.95% ]  Bharti Airtel 1887.45  [ -0.66% ]  Bharat Heavy 381.45  [ -4.23% ]  Bharat Petroleum 280  [ -2.27% ]  Britannia Industries 4562.05  [ -1.68% ]  Cipla 1321.3  [ -0.65% ]  Coal India 394.9  [ -1.79% ]  Colgate Palm 1609.25  [ -4.50% ]  Dabur India 357.1  [ -3.26% ]  DLF 655.8  [ -1.32% ]  Dr. Reddy's Lab. 1231.2  [ -0.63% ]  GAIL (India) 161.8  [ -3.63% ]  Grasim Industries 2867.35  [ -0.29% ]  HCL Technologies 1428.9  [ 0.20% ]  HDFC Bank 689.7  [ -0.52% ]  Hero MotoCorp 5045  [ -1.46% ]  Hindustan Unilever 1794.8  [ -2.14% ]  Hindalco Industries 856.5  [ -3.55% ]  ICICI Bank 1389  [ -0.42% ]  Indian Hotels Co. 772.2  [ -1.42% ]  IndusInd Bank 837.15  [ -1.51% ]  Infosys 1164.05  [ 1.13% ]  ITC 255.8  [ -0.95% ]  Jindal Steel 1011.45  [ -1.77% ]  Kotak Mahindra Bank 433.1  [ -1.02% ]  L&T 3624.45  [ 0.68% ]  Lupin 1915.5  [ -0.65% ]  Mahi. & Mahi 2823  [ -1.10% ]  Maruti Suzuki India 11040.25  [ -1.41% ]  MTNL 22.86  [ -6.88% ]  Nestle India 1165.6  [ -2.05% ]  NIIT 74.27  [ -4.68% ]  NMDC 66.39  [ -3.64% ]  NTPC 294.9  [ -2.30% ]  ONGC 224.55  [ -0.13% ]  Punj. NationlBak 119.45  [ -2.33% ]  Power Grid Corpn. 243.4  [ -1.70% ]  Reliance Industries 1170.5  [ -0.47% ]  SBI 954.55  [ -1.42% ]  Vedanta 225.25  [ -3.33% ]  Shipping Corpn. 237.9  [ -5.65% ]  Sun Pharmaceutical 1743.6  [ -0.59% ]  Tata Chemicals 575.65  [ -3.10% ]  Tata Consumer 954.85  [ -0.85% ]  Tata Motors Passenge 261.95  [ -2.80% ]  Tata Steel 165.95  [ -3.96% ]  Tata Power Co. 343.65  [ -2.79% ]  Tata Consult. Serv. 2556  [ 2.12% ]  Tech Mahindra 1798.65  [ -1.44% ]  UltraTech Cement 10875.65  [ -0.91% ]  United Spirits 1256  [ -2.02% ]  Wipro 191.15  [ 0.61% ]  Zee Entertainment 65.65  [ -4.13% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

UGAR SUGAR WORKS LTD.

23 October 2026 | 11:29

Industry >> Sugar

Select Another Company

ISIN No INE071E01023 BSE Code / NSE Code 530363 / UGARSUGAR Book Value (Rs.) 20.88 Face Value 1.00
Bookclosure 29/07/2026 52Week High 67 EPS 1.21 P/E 38.48
Market Cap. 523.76 Cr. 52Week Low 34 P/BV / Div Yield (%) 2.23 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 66.72 28/09/2026 33.11 02/03/2026
NSE 66.77 28/09/2026 33.75 27/02/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/10/202655.4419/10/202649.0222/10/2026
16/10/202660.7914/10/202653.0012/10/2026
09/10/202661.2306/10/202653.3509/10/2026
01/10/202666.7228/09/202654.0501/10/2026
25/09/202666.6025/09/202654.4823/09/2026
18/09/202658.4618/09/202651.1016/09/2026
11/09/202659.9611/09/202648.4611/09/2026
04/09/202659.1903/09/202652.2202/09/2026
28/08/202662.0024/08/202650.3027/08/2026
21/08/202657.5320/08/202648.1917/08/2026
14/08/202652.4514/08/202642.8810/08/2026
07/08/202646.3206/08/202640.6603/08/2026
31/07/202644.4028/07/202639.4227/07/2026
24/07/202641.0021/07/202638.8024/07/2026
17/07/202643.0014/07/202639.0013/07/2026
10/07/202641.6806/07/202639.5409/07/2026
03/07/202643.3429/06/202638.7529/06/2026
25/06/202641.0025/06/202638.5125/06/2026
19/06/202643.0017/06/202637.6519/06/2026
12/06/202641.7108/06/202638.5009/06/2026
05/06/202643.4005/06/202638.0002/06/2026
29/05/202643.0527/05/202641.1125/05/2026
22/05/202643.0021/05/202641.0018/05/2026
15/05/202644.1611/05/202641.3012/05/2026
08/05/202646.7907/05/202642.9505/05/2026
30/04/202646.1230/04/202640.9829/04/2026
24/04/202644.4523/04/202639.1620/04/2026
17/04/202640.9315/04/202635.3117/04/2026
10/04/202640.8007/04/202638.5009/04/2026
02/04/202640.9230/03/202638.6101/04/2026
27/03/202639.8027/03/202635.2923/03/2026
20/03/202639.6220/03/202635.7018/03/2026
13/03/202639.2711/03/202635.4013/03/2026
06/03/202641.8004/03/202633.1102/03/2026
27/02/202637.1327/02/202634.0027/02/2026
20/02/202637.6816/02/202635.7819/02/2026
13/02/202638.2911/02/202636.0009/02/2026
06/02/202638.9001/02/202636.5305/02/2026
30/01/202638.4327/01/202636.5228/01/2026
23/01/202639.5919/01/202635.7721/01/2026
16/01/202642.5012/01/202639.5016/01/2026
09/01/202642.5406/01/202640.8009/01/2026
02/01/202643.9529/12/202540.5001/01/2026
31/12/202543.9529/12/202540.5131/12/2025
26/12/202544.1026/12/202541.0023/12/2025
19/12/202545.7715/12/202541.2519/12/2025
12/12/202545.1112/12/202540.1009/12/2025
05/12/202543.0005/12/202539.7802/12/2025
28/11/202541.4027/11/202539.0026/11/2025
21/11/202542.7521/11/202539.5519/11/2025
14/11/202542.9910/11/202540.8914/11/2025
07/11/202544.7003/11/202540.5007/11/2025
31/10/202543.9027/10/202542.4627/10/2025
24/10/202544.7024/10/202541.8820/10/2025