UGAR SUGAR WORKS LTD.
23 January 2026 | 12:00
Industry >> Sugar
|
ISIN No
|
INE071E01023
|
BSE Code / NSE Code
|
530363 / UGARSUGAR
|
Book Value (Rs.)
|
15.24
|
Face Value
|
1.00
|
|
Bookclosure
|
13/08/2024
|
52Week High
|
54
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
422.97 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
2.46 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 37.00 | 37.97 | 37.00 | 37.50 | 1.26 | 135.00 | 3338.00 |
37.60
|
37.60
|
| 22-01-2026 | 36.00 | 37.83 | 36.00 | 37.46 | 1.45 | 55.00 | 3866.00 |
37.44
|
37.44
|
| 21-01-2026 | 36.14 | 37.10 | 35.77 | 36.45 | 4.77 | 144.00 | 13117.00 |
36.38
|
36.38
|
| 20-01-2026 | 38.70 | 38.70 | 36.46 | 36.88 | 5.82 | 182.00 | 15660.00 |
37.19
|
37.19
|
| 19-01-2026 | 39.59 | 39.59 | 37.70 | 37.79 | 6.52 | 306.00 | 17000.00 |
38.34
|
38.34
|
| 16-01-2026 | 40.25 | 40.95 | 39.50 | 39.62 | 2.98 | 136.00 | 7471.00 |
39.85
|
39.85
|
| 14-01-2026 | 40.30 | 40.54 | 40.00 | 40.46 | 3.13 | 75.00 | 7784.00 |
40.18
|
40.18
|
| 13-01-2026 | 40.10 | 40.48 | 40.03 | 40.19 | 2.31 | 122.00 | 5760.00 |
40.17
|
40.17
|
|