|
ISIN No
|
INE551W01018
|
BSE Code / NSE Code
|
542904 / UJJIVANSFB
|
Book Value (Rs.)
|
36.10
|
Face Value
|
10.00
|
|
Bookclosure
|
12/07/2024
|
52Week High
|
74
|
EPS
|
3.55
|
P/E
|
18.48
|
|
Market Cap.
|
12798.93 Cr.
|
52Week Low
|
46
|
P/BV / Div Yield (%)
|
1.82 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
73.90
|
20/08/2026
|
46.03
|
01/10/2025
|
|
NSE
|
73.94
|
20/08/2026
|
46.01
|
01/10/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/10/2026 | 68.25 | 30/09/2026 | 62.55 | 29/09/2026 |
| 25/09/2026 | 66.33 | 23/09/2026 | 61.29 | 24/09/2026 |
| 18/09/2026 | 66.62 | 15/09/2026 | 63.08 | 16/09/2026 |
| 11/09/2026 | 66.69 | 10/09/2026 | 63.60 | 07/09/2026 |
| 04/09/2026 | 69.59 | 01/09/2026 | 61.36 | 02/09/2026 |
| 28/08/2026 | 72.38 | 24/08/2026 | 67.66 | 28/08/2026 |
| 21/08/2026 | 73.90 | 20/08/2026 | 71.18 | 18/08/2026 |
| 14/08/2026 | 72.85 | 14/08/2026 | 69.55 | 10/08/2026 |
| 07/08/2026 | 73.02 | 03/08/2026 | 68.59 | 04/08/2026 |
| 31/07/2026 | 73.25 | 27/07/2026 | 68.97 | 29/07/2026 |
| 24/07/2026 | 72.20 | 23/07/2026 | 61.68 | 23/07/2026 |
| 17/07/2026 | 67.45 | 14/07/2026 | 64.01 | 13/07/2026 |
| 10/07/2026 | 65.82 | 10/07/2026 | 59.19 | 06/07/2026 |
| 03/07/2026 | 62.87 | 03/07/2026 | 55.76 | 29/06/2026 |
| 25/06/2026 | 58.00 | 25/06/2026 | 55.40 | 24/06/2026 |
| 19/06/2026 | 59.00 | 18/06/2026 | 55.42 | 15/06/2026 |
| 12/06/2026 | 55.00 | 12/06/2026 | 52.02 | 08/06/2026 |
| 05/06/2026 | 54.88 | 01/06/2026 | 52.37 | 03/06/2026 |
| 29/05/2026 | 56.20 | 27/05/2026 | 52.02 | 25/05/2026 |
| 22/05/2026 | 55.39 | 18/05/2026 | 52.36 | 22/05/2026 |
| 15/05/2026 | 61.68 | 11/05/2026 | 55.12 | 14/05/2026 |
| 08/05/2026 | 65.40 | 08/05/2026 | 57.21 | 04/05/2026 |
| 30/04/2026 | 58.34 | 29/04/2026 | 55.87 | 30/04/2026 |
| 24/04/2026 | 59.54 | 22/04/2026 | 56.65 | 24/04/2026 |
| 17/04/2026 | 60.69 | 13/04/2026 | 56.57 | 15/04/2026 |
| 10/04/2026 | 60.53 | 10/04/2026 | 54.33 | 06/04/2026 |
| 02/04/2026 | 55.66 | 02/04/2026 | 50.20 | 30/03/2026 |
| 27/03/2026 | 54.75 | 25/03/2026 | 50.25 | 23/03/2026 |
| 20/03/2026 | 55.95 | 18/03/2026 | 49.38 | 16/03/2026 |
| 13/03/2026 | 56.90 | 11/03/2026 | 50.45 | 13/03/2026 |
| 06/03/2026 | 57.65 | 02/03/2026 | 51.01 | 02/03/2026 |
| 27/02/2026 | 63.05 | 26/02/2026 | 57.40 | 27/02/2026 |
| 20/02/2026 | 64.15 | 19/02/2026 | 60.38 | 16/02/2026 |
| 13/02/2026 | 65.17 | 10/02/2026 | 60.83 | 13/02/2026 |
| 06/02/2026 | 66.25 | 04/02/2026 | 57.00 | 01/02/2026 |
| 30/01/2026 | 65.69 | 30/01/2026 | 61.09 | 29/01/2026 |
| 23/01/2026 | 68.00 | 23/01/2026 | 56.59 | 21/01/2026 |
| 16/01/2026 | 60.75 | 16/01/2026 | 56.13 | 13/01/2026 |
| 09/01/2026 | 60.20 | 08/01/2026 | 56.66 | 05/01/2026 |
| 02/01/2026 | 56.11 | 02/01/2026 | 51.55 | 30/12/2025 |
| 31/12/2025 | 53.33 | 29/12/2025 | 51.55 | 30/12/2025 |
| 26/12/2025 | 55.09 | 22/12/2025 | 52.28 | 26/12/2025 |
| 19/12/2025 | 54.53 | 15/12/2025 | 52.01 | 15/12/2025 |
| 12/12/2025 | 53.99 | 11/12/2025 | 50.03 | 09/12/2025 |
| 05/12/2025 | 56.30 | 01/12/2025 | 52.81 | 05/12/2025 |
| 28/11/2025 | 56.15 | 26/11/2025 | 53.20 | 25/11/2025 |
| 21/11/2025 | 55.22 | 17/11/2025 | 52.00 | 17/11/2025 |
| 14/11/2025 | 52.81 | 10/11/2025 | 50.50 | 12/11/2025 |
| 07/11/2025 | 53.25 | 03/11/2025 | 50.23 | 07/11/2025 |
| 31/10/2025 | 54.56 | 28/10/2025 | 51.72 | 31/10/2025 |
| 24/10/2025 | 52.41 | 24/10/2025 | 48.56 | 20/10/2025 |
| 17/10/2025 | 49.19 | 16/10/2025 | 47.33 | 14/10/2025 |
| 10/10/2025 | 49.85 | 06/10/2025 | 47.53 | 08/10/2025 |