|
ISIN No
|
INE551W01018
|
BSE Code / NSE Code
|
542904 / UJJIVANSFB
|
Book Value (Rs.)
|
30.36
|
Face Value
|
10.00
|
|
Bookclosure
|
12/07/2024
|
52Week High
|
59
|
EPS
|
3.74
|
P/E
|
15.50
|
|
Market Cap.
|
11249.84 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
1.91 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
59.20
|
06/01/2026
|
30.85
|
28/01/2025
|
|
NSE
|
59.15
|
06/01/2026
|
30.88
|
28/01/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 07/01/2026 | 59.20 | 06/01/2026 | 56.66 | 05/01/2026 |
| 02/01/2026 | 56.11 | 02/01/2026 | 51.55 | 30/12/2025 |
| 31/12/2025 | 53.33 | 29/12/2025 | 51.55 | 30/12/2025 |
| 26/12/2025 | 55.09 | 22/12/2025 | 52.28 | 26/12/2025 |
| 19/12/2025 | 54.53 | 15/12/2025 | 52.01 | 15/12/2025 |
| 12/12/2025 | 53.99 | 11/12/2025 | 50.03 | 09/12/2025 |
| 05/12/2025 | 56.30 | 01/12/2025 | 52.81 | 05/12/2025 |
| 28/11/2025 | 56.15 | 26/11/2025 | 53.20 | 25/11/2025 |
| 21/11/2025 | 55.22 | 17/11/2025 | 52.00 | 17/11/2025 |
| 14/11/2025 | 52.81 | 10/11/2025 | 50.50 | 12/11/2025 |
| 07/11/2025 | 53.25 | 03/11/2025 | 50.23 | 07/11/2025 |
| 31/10/2025 | 54.56 | 28/10/2025 | 51.72 | 31/10/2025 |
| 24/10/2025 | 52.41 | 24/10/2025 | 48.56 | 20/10/2025 |
| 17/10/2025 | 49.19 | 16/10/2025 | 47.33 | 14/10/2025 |
| 10/10/2025 | 49.85 | 06/10/2025 | 47.53 | 08/10/2025 |
| 03/10/2025 | 48.60 | 03/10/2025 | 43.88 | 29/09/2025 |
| 26/09/2025 | 45.86 | 22/09/2025 | 43.89 | 26/09/2025 |
| 19/09/2025 | 47.52 | 15/09/2025 | 45.36 | 18/09/2025 |
| 12/09/2025 | 48.75 | 10/09/2025 | 42.18 | 08/09/2025 |
| 05/09/2025 | 44.39 | 01/09/2025 | 42.03 | 01/09/2025 |
| 29/08/2025 | 44.20 | 25/08/2025 | 41.94 | 28/08/2025 |
| 22/08/2025 | 44.40 | 21/08/2025 | 41.79 | 18/08/2025 |
| 14/08/2025 | 44.10 | 11/08/2025 | 41.40 | 14/08/2025 |
| 08/08/2025 | 44.99 | 08/08/2025 | 42.37 | 07/08/2025 |
| 01/08/2025 | 44.69 | 01/08/2025 | 42.32 | 31/07/2025 |
| 25/07/2025 | 48.77 | 21/07/2025 | 42.93 | 25/07/2025 |
| 18/07/2025 | 50.24 | 17/07/2025 | 46.76 | 14/07/2025 |
| 11/07/2025 | 48.64 | 07/07/2025 | 46.37 | 09/07/2025 |
| 04/07/2025 | 50.46 | 02/07/2025 | 45.83 | 04/07/2025 |
| 27/06/2025 | 50.19 | 23/06/2025 | 47.96 | 23/06/2025 |
| 20/06/2025 | 49.49 | 18/06/2025 | 47.18 | 16/06/2025 |
| 13/06/2025 | 51.80 | 10/06/2025 | 46.93 | 13/06/2025 |
| 06/06/2025 | 49.36 | 06/06/2025 | 42.20 | 02/06/2025 |
| 30/05/2025 | 45.67 | 26/05/2025 | 42.95 | 30/05/2025 |
| 23/05/2025 | 45.24 | 20/05/2025 | 44.06 | 21/05/2025 |
| 16/05/2025 | 45.58 | 15/05/2025 | 41.85 | 12/05/2025 |
| 09/05/2025 | 42.05 | 08/05/2025 | 39.20 | 09/05/2025 |
| 02/05/2025 | 44.53 | 29/04/2025 | 40.66 | 02/05/2025 |
| 25/04/2025 | 45.06 | 23/04/2025 | 42.41 | 21/04/2025 |
| 17/04/2025 | 42.47 | 17/04/2025 | 38.91 | 16/04/2025 |
| 11/04/2025 | 39.97 | 11/04/2025 | 33.56 | 07/04/2025 |
| 04/04/2025 | 37.10 | 04/04/2025 | 34.08 | 01/04/2025 |
| 28/03/2025 | 36.88 | 25/03/2025 | 33.83 | 28/03/2025 |
| 21/03/2025 | 36.38 | 20/03/2025 | 34.72 | 18/03/2025 |
| 13/03/2025 | 36.20 | 12/03/2025 | 33.89 | 11/03/2025 |
| 07/03/2025 | 35.15 | 07/03/2025 | 30.90 | 03/03/2025 |
| 28/02/2025 | 33.14 | 27/02/2025 | 31.30 | 25/02/2025 |
| 21/02/2025 | 33.34 | 21/02/2025 | 31.06 | 18/02/2025 |
| 14/02/2025 | 40.32 | 10/02/2025 | 33.05 | 14/02/2025 |
| 07/02/2025 | 40.99 | 07/02/2025 | 35.92 | 03/02/2025 |
| 01/02/2025 | 36.95 | 01/02/2025 | 30.85 | 28/01/2025 |
| 24/01/2025 | 35.24 | 21/01/2025 | 32.32 | 24/01/2025 |
| 17/01/2025 | 34.83 | 16/01/2025 | 32.60 | 13/01/2025 |
| 10/01/2025 | 36.56 | 09/01/2025 | 33.51 | 06/01/2025 |