KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 27, 2026 - 9:53AM >>  ABB India 6070.6  [ -2.28% ]  ACC 1336.25  [ -2.42% ]  Ambuja Cements 414.6  [ -1.78% ]  Asian Paints 2260  [ -0.45% ]  Axis Bank 1206.8  [ -1.28% ]  Bajaj Auto 8939.25  [ -1.22% ]  Bank of Baroda 263.15  [ -3.50% ]  Bharti Airtel 1840.5  [ 0.28% ]  Bharat Heavy 259.35  [ -1.03% ]  Bharat Petroleum 283.35  [ -0.44% ]  Britannia Industries 5610  [ -0.66% ]  Cipla 1237.15  [ -0.54% ]  Coal India 443  [ -0.17% ]  Colgate Palm 1902.75  [ -0.90% ]  Dabur India 424.25  [ -1.60% ]  DLF 524.75  [ -1.80% ]  Dr. Reddy's Lab. 1298.3  [ -0.28% ]  GAIL (India) 138.3  [ -0.61% ]  Grasim Industries 2619.65  [ -1.07% ]  HCL Technologies 1395.85  [ 0.98% ]  HDFC Bank 763.9  [ -2.28% ]  Hero MotoCorp 5186.05  [ -1.98% ]  Hindustan Unilever 2105.5  [ -1.42% ]  Hindalco Industries 865.9  [ -0.30% ]  ICICI Bank 1255.4  [ -0.35% ]  Indian Hotels Co. 612.6  [ -0.77% ]  IndusInd Bank 801.35  [ -2.05% ]  Infosys 1286.2  [ 0.54% ]  ITC 293.4  [ -0.79% ]  Jindal Steel 1146.6  [ 0.27% ]  Kotak Mahindra Bank 364.8  [ -1.75% ]  L&T 3566  [ -2.27% ]  Lupin 2353.9  [ 0.27% ]  Mahi. & Mahi 3070.3  [ -1.84% ]  Maruti Suzuki India 12481.55  [ -1.75% ]  MTNL 24.06  [ -2.55% ]  Nestle India 1204.75  [ 0.04% ]  NIIT 55.19  [ -2.73% ]  NMDC 77.93  [ 0.10% ]  NTPC 378.8  [ 0.11% ]  ONGC 276.8  [ 2.42% ]  Punj. NationlBak 106.85  [ -2.86% ]  Power Grid Corpn. 294.85  [ -0.08% ]  Reliance Industries 1379.3  [ -2.35% ]  SBI 1041.65  [ -1.78% ]  Vedanta 650.8  [ -2.84% ]  Shipping Corpn. 231.6  [ -0.77% ]  Sun Pharmaceutical 1809.5  [ 0.82% ]  Tata Chemicals 620.7  [ -0.69% ]  Tata Consumer 1040.3  [ -1.51% ]  Tata Motors Passenge 304.5  [ -4.28% ]  Tata Steel 194.85  [ -0.92% ]  Tata Power Co. 389.05  [ -0.37% ]  Tata Consult. Serv. 2410.65  [ 1.37% ]  Tech Mahindra 1415.65  [ 0.46% ]  UltraTech Cement 11010  [ -1.74% ]  United Spirits 1285.5  [ -1.95% ]  Wipro 190.1  [ 0.56% ]  Zee Entertainment 74.85  [ -1.32% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    UJJIVAN SMALL FINANCE BANK LTD.

    27 March 2026 | 09:39

    Industry >> Finance - Banks - Private Sector

    Select Another Company

    ISIN No INE551W01018 BSE Code / NSE Code 542904 / UJJIVANSFB Book Value (Rs.) 33.06 Face Value 10.00
    Bookclosure 12/07/2024 52Week High 68 EPS 3.74 P/E 14.14
    Market Cap. 10265.30 Cr. 52Week Low 33 P/BV / Div Yield (%) 1.60 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    25-03-202651.9154.7551.9154.47660.945700.001222781.00 54.05 54.05
    24-03-202652.6153.1651.1051.39394.483033.00759225.00 51.96 51.96
    23-03-202652.8752.8750.2550.99431.183087.00844287.00 51.07 51.07
    20-03-202654.7054.7152.8653.21204.232245.00381003.00 53.60 53.60
    19-03-202654.4954.7952.2552.48245.782924.00458272.00 53.63 53.63
    18-03-202651.5155.9551.2655.593068.754508.005561329.00 55.18 55.18
    17-03-202651.0151.9649.9551.37249.872462.00490504.00 50.94 50.94
    16-03-202650.3551.3849.3850.53195.631779.00388886.00 50.30 50.30
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.