UJJIVAN SMALL FINANCE BANK LTD.
12 May 2025 | 03:59
Industry >> Finance - Banks - Private Sector
|
ISIN No
|
INE551W01018
|
BSE Code / NSE Code
|
542904 / UJJIVANSFB
|
Book Value (Rs.)
|
30.40
|
Face Value
|
10.00
|
|
Bookclosure
|
12/07/2024
|
52Week High
|
55
|
EPS
|
3.75
|
P/E
|
11.47
|
|
Market Cap.
|
8328.52 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
1.42 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-05-2025 | 40.00 | 41.15 | 39.20 | 40.76 | 430.27 | 2674.00 | 1064206.00 |
40.43
|
40.43
|
| 08-05-2025 | 41.00 | 42.05 | 40.69 | 41.35 | 603.56 | 4353.00 | 1456501.00 |
41.44
|
41.44
|
| 07-05-2025 | 39.54 | 41.45 | 39.54 | 40.81 | 311.65 | 2319.00 | 765617.00 |
40.71
|
40.71
|
| 06-05-2025 | 41.24 | 41.90 | 40.71 | 40.91 | 4906.52 | 4962.00 | 11881628.00 |
41.30
|
41.30
|
| 05-05-2025 | 41.99 | 42.00 | 41.22 | 41.55 | 212.52 | 2004.00 | 511353.00 |
41.56
|
41.56
|
| 02-05-2025 | 42.36 | 42.86 | 40.66 | 42.25 | 525.89 | 3377.00 | 1254661.00 |
41.92
|
41.92
|
| 30-04-2025 | 43.00 | 44.09 | 41.10 | 42.51 | 1334.19 | 8917.00 | 3116583.00 |
42.81
|
42.81
|
| 29-04-2025 | 43.65 | 44.53 | 43.50 | 43.90 | 310.02 | 2020.00 | 706083.00 |
43.91
|
43.91
|
|