ISIN No
|
INE037A01022
|
BSE Code / NSE Code
|
500429 / UNIENTER
|
Book Value (Rs.)
|
370.66
|
Face Value
|
2.00
|
Bookclosure
|
20/09/2024
|
52Week High
|
196
|
EPS
|
0.04
|
P/E
|
3,822.50
|
Market Cap.
|
1063.36 Cr.
|
52Week Low
|
129
|
P/BV / Div Yield (%)
|
0.41 / 0.33
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
196.00
|
05/09/2024
|
123.10
|
19/02/2025
|
NSE
|
195.50
|
05/09/2024
|
129.44
|
18/02/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/07/2025 | 159.00 | 30/06/2025 | 147.20 | 30/06/2025 |
27/06/2025 | 164.00 | 25/06/2025 | 142.00 | 23/06/2025 |
20/06/2025 | 157.50 | 18/06/2025 | 148.05 | 20/06/2025 |
13/06/2025 | 161.95 | 09/06/2025 | 149.95 | 13/06/2025 |
06/06/2025 | 169.00 | 03/06/2025 | 153.00 | 03/06/2025 |
30/05/2025 | 172.90 | 29/05/2025 | 153.20 | 27/05/2025 |
23/05/2025 | 164.00 | 21/05/2025 | 153.55 | 19/05/2025 |
16/05/2025 | 168.00 | 12/05/2025 | 152.05 | 12/05/2025 |
09/05/2025 | 168.00 | 05/05/2025 | 146.55 | 09/05/2025 |
02/05/2025 | 163.85 | 02/05/2025 | 142.60 | 02/05/2025 |
25/04/2025 | 163.95 | 24/04/2025 | 154.00 | 21/04/2025 |
17/04/2025 | 159.00 | 15/04/2025 | 150.05 | 15/04/2025 |
11/04/2025 | 158.00 | 07/04/2025 | 142.50 | 07/04/2025 |
04/04/2025 | 160.90 | 03/04/2025 | 151.25 | 01/04/2025 |
28/03/2025 | 164.00 | 24/03/2025 | 147.55 | 26/03/2025 |
21/03/2025 | 160.95 | 21/03/2025 | 136.90 | 18/03/2025 |
13/03/2025 | 158.00 | 10/03/2025 | 130.20 | 12/03/2025 |
07/03/2025 | 154.00 | 03/03/2025 | 135.90 | 07/03/2025 |
28/02/2025 | 149.00 | 25/02/2025 | 132.00 | 28/02/2025 |
21/02/2025 | 150.70 | 17/02/2025 | 123.10 | 19/02/2025 |
14/02/2025 | 172.00 | 10/02/2025 | 143.00 | 13/02/2025 |
07/02/2025 | 171.45 | 06/02/2025 | 160.20 | 03/02/2025 |
01/02/2025 | 164.00 | 01/02/2025 | 142.05 | 28/01/2025 |
24/01/2025 | 159.00 | 23/01/2025 | 148.00 | 20/01/2025 |
17/01/2025 | 154.25 | 15/01/2025 | 142.60 | 13/01/2025 |
10/01/2025 | 161.00 | 06/01/2025 | 148.00 | 10/01/2025 |
03/01/2025 | 171.65 | 30/12/2024 | 156.00 | 30/12/2024 |
31/12/2024 | 171.65 | 30/12/2024 | 156.00 | 30/12/2024 |
27/12/2024 | 167.00 | 23/12/2024 | 154.35 | 27/12/2024 |
20/12/2024 | 191.75 | 18/12/2024 | 161.00 | 16/12/2024 |
13/12/2024 | 172.90 | 09/12/2024 | 155.05 | 12/12/2024 |
06/12/2024 | 157.50 | 06/12/2024 | 151.35 | 05/12/2024 |
29/11/2024 | 159.00 | 27/11/2024 | 149.00 | 25/11/2024 |
22/11/2024 | 156.00 | 22/11/2024 | 135.60 | 18/11/2024 |
14/11/2024 | 167.00 | 14/11/2024 | 143.50 | 14/11/2024 |
08/11/2024 | 165.55 | 04/11/2024 | 144.00 | 05/11/2024 |
01/11/2024 | 163.25 | 31/10/2024 | 144.30 | 28/10/2024 |
25/10/2024 | 175.50 | 21/10/2024 | 150.00 | 25/10/2024 |
18/10/2024 | 175.00 | 14/10/2024 | 162.00 | 15/10/2024 |
11/10/2024 | 178.00 | 07/10/2024 | 156.85 | 07/10/2024 |
04/10/2024 | 182.00 | 03/10/2024 | 165.55 | 04/10/2024 |
27/09/2024 | 186.85 | 24/09/2024 | 171.10 | 25/09/2024 |
20/09/2024 | 194.00 | 18/09/2024 | 177.70 | 19/09/2024 |
13/09/2024 | 194.95 | 13/09/2024 | 169.00 | 12/09/2024 |
06/09/2024 | 196.00 | 05/09/2024 | 173.80 | 02/09/2024 |
30/08/2024 | 173.90 | 30/08/2024 | 163.55 | 26/08/2024 |
23/08/2024 | 164.40 | 22/08/2024 | 156.90 | 20/08/2024 |
16/08/2024 | 166.60 | 12/08/2024 | 151.35 | 16/08/2024 |
09/08/2024 | 168.05 | 06/08/2024 | 146.00 | 06/08/2024 |
02/08/2024 | 174.35 | 31/07/2024 | 161.90 | 02/08/2024 |
26/07/2024 | 170.15 | 22/07/2024 | 158.10 | 22/07/2024 |
19/07/2024 | 175.90 | 15/07/2024 | 162.15 | 19/07/2024 |
12/07/2024 | 176.00 | 12/07/2024 | 163.00 | 08/07/2024 |
05/07/2024 | 175.00 | 02/07/2024 | 156.00 | 01/07/2024 |