|
ISIN No
|
INE037A01022
|
BSE Code / NSE Code
|
500429 / UNIENTER
|
Book Value (Rs.)
|
351.65
|
Face Value
|
2.00
|
|
Bookclosure
|
17/07/2026
|
52Week High
|
158
|
EPS
|
2.98
|
P/E
|
28.96
|
|
Market Cap.
|
599.69 Cr.
|
52Week Low
|
85
|
P/BV / Div Yield (%)
|
0.25 / 4.06
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
160.50
|
17/11/2025
|
85.20
|
08/10/2026
|
|
NSE
|
158.00
|
12/11/2025
|
85.05
|
09/10/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 16/10/2026 | 90.00 | 13/10/2026 | 86.00 | 13/10/2026 |
| 09/10/2026 | 90.60 | 07/10/2026 | 85.20 | 08/10/2026 |
| 01/10/2026 | 92.30 | 28/09/2026 | 86.65 | 01/10/2026 |
| 25/09/2026 | 92.43 | 24/09/2026 | 89.96 | 21/09/2026 |
| 18/09/2026 | 92.00 | 18/09/2026 | 86.73 | 16/09/2026 |
| 11/09/2026 | 95.05 | 07/09/2026 | 91.00 | 11/09/2026 |
| 04/09/2026 | 99.50 | 31/08/2026 | 92.92 | 04/09/2026 |
| 28/08/2026 | 96.50 | 24/08/2026 | 92.70 | 28/08/2026 |
| 21/08/2026 | 99.10 | 18/08/2026 | 94.00 | 21/08/2026 |
| 14/08/2026 | 98.50 | 14/08/2026 | 95.01 | 14/08/2026 |
| 07/08/2026 | 99.91 | 07/08/2026 | 95.76 | 04/08/2026 |
| 31/07/2026 | 98.70 | 27/07/2026 | 94.35 | 31/07/2026 |
| 24/07/2026 | 103.55 | 21/07/2026 | 95.20 | 22/07/2026 |
| 17/07/2026 | 112.45 | 16/07/2026 | 102.00 | 17/07/2026 |
| 10/07/2026 | 114.00 | 09/07/2026 | 101.60 | 06/07/2026 |
| 03/07/2026 | 112.50 | 02/07/2026 | 102.00 | 03/07/2026 |
| 25/06/2026 | 117.00 | 22/06/2026 | 102.90 | 22/06/2026 |
| 19/06/2026 | 115.00 | 15/06/2026 | 102.90 | 17/06/2026 |
| 12/06/2026 | 116.25 | 09/06/2026 | 101.50 | 11/06/2026 |
| 05/06/2026 | 109.00 | 05/06/2026 | 100.50 | 05/06/2026 |
| 29/05/2026 | 113.50 | 29/05/2026 | 104.25 | 25/05/2026 |
| 22/05/2026 | 120.95 | 20/05/2026 | 104.00 | 22/05/2026 |
| 15/05/2026 | 111.70 | 11/05/2026 | 98.30 | 11/05/2026 |
| 08/05/2026 | 112.70 | 08/05/2026 | 102.65 | 05/05/2026 |
| 30/04/2026 | 113.00 | 27/04/2026 | 105.00 | 30/04/2026 |
| 24/04/2026 | 113.00 | 21/04/2026 | 107.55 | 23/04/2026 |
| 17/04/2026 | 113.00 | 16/04/2026 | 96.90 | 13/04/2026 |
| 10/04/2026 | 102.00 | 10/04/2026 | 94.00 | 06/04/2026 |
| 02/04/2026 | 100.00 | 02/04/2026 | 88.85 | 30/03/2026 |
| 27/03/2026 | 104.00 | 23/03/2026 | 87.35 | 27/03/2026 |
| 20/03/2026 | 99.50 | 17/03/2026 | 90.15 | 16/03/2026 |
| 13/03/2026 | 108.60 | 11/03/2026 | 95.55 | 13/03/2026 |
| 06/03/2026 | 108.00 | 02/03/2026 | 96.25 | 04/03/2026 |
| 27/02/2026 | 119.85 | 24/02/2026 | 101.95 | 23/02/2026 |
| 20/02/2026 | 117.50 | 18/02/2026 | 106.15 | 19/02/2026 |
| 13/02/2026 | 130.00 | 09/02/2026 | 110.10 | 13/02/2026 |
| 06/02/2026 | 120.45 | 06/02/2026 | 101.00 | 02/02/2026 |
| 30/01/2026 | 132.00 | 27/01/2026 | 112.65 | 30/01/2026 |
| 23/01/2026 | 141.90 | 19/01/2026 | 122.00 | 21/01/2026 |
| 16/01/2026 | 148.70 | 12/01/2026 | 139.90 | 12/01/2026 |
| 09/01/2026 | 150.00 | 06/01/2026 | 140.00 | 09/01/2026 |
| 02/01/2026 | 151.00 | 01/01/2026 | 139.60 | 30/12/2025 |
| 31/12/2025 | 146.40 | 31/12/2025 | 139.60 | 30/12/2025 |
| 26/12/2025 | 149.90 | 26/12/2025 | 142.00 | 22/12/2025 |
| 19/12/2025 | 144.95 | 16/12/2025 | 136.90 | 15/12/2025 |
| 12/12/2025 | 149.85 | 08/12/2025 | 135.00 | 09/12/2025 |
| 05/12/2025 | 149.00 | 01/12/2025 | 139.90 | 01/12/2025 |
| 28/11/2025 | 150.00 | 24/11/2025 | 143.05 | 25/11/2025 |
| 21/11/2025 | 160.50 | 17/11/2025 | 150.15 | 20/11/2025 |
| 14/11/2025 | 160.00 | 13/11/2025 | 151.50 | 11/11/2025 |
| 07/11/2025 | 154.90 | 07/11/2025 | 147.25 | 07/11/2025 |
| 31/10/2025 | 156.00 | 27/10/2025 | 147.00 | 30/10/2025 |
| 24/10/2025 | 150.00 | 21/10/2025 | 143.60 | 20/10/2025 |