|
ISIN No
|
INE368U01029
|
BSE Code / NSE Code
|
544756 / UNITEDPOLY
|
Book Value (Rs.)
|
6.12
|
Face Value
|
1.00
|
|
Bookclosure
|
02/05/2025
|
52Week High
|
50
|
EPS
|
1.06
|
P/E
|
45.68
|
|
Market Cap.
|
1109.48 Cr.
|
52Week Low
|
21
|
P/BV / Div Yield (%)
|
7.90 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
50.19
|
05/10/2026
|
27.75
|
22/07/2026
|
|
NSE
|
50.23
|
05/10/2026
|
20.60
|
25/02/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 05/10/2026 | 50.19 | 05/10/2026 | 43.80 | 05/10/2026 |
| 01/10/2026 | 48.00 | 01/10/2026 | 44.72 | 29/09/2026 |
| 25/09/2026 | 47.10 | 25/09/2026 | 42.28 | 21/09/2026 |
| 18/09/2026 | 46.00 | 18/09/2026 | 41.49 | 16/09/2026 |
| 11/09/2026 | 44.00 | 11/09/2026 | 40.80 | 11/09/2026 |
| 04/09/2026 | 42.00 | 04/09/2026 | 36.10 | 01/09/2026 |
| 28/08/2026 | 39.79 | 24/08/2026 | 35.80 | 26/08/2026 |
| 21/08/2026 | 38.00 | 21/08/2026 | 32.67 | 18/08/2026 |
| 14/08/2026 | 33.00 | 14/08/2026 | 27.85 | 10/08/2026 |
| 07/08/2026 | 32.20 | 03/08/2026 | 28.25 | 06/08/2026 |
| 31/07/2026 | 32.00 | 28/07/2026 | 28.56 | 27/07/2026 |
| 24/07/2026 | 30.00 | 20/07/2026 | 27.75 | 22/07/2026 |
| 17/07/2026 | 32.09 | 13/07/2026 | 28.05 | 17/07/2026 |
| 10/07/2026 | 32.48 | 06/07/2026 | 29.70 | 10/07/2026 |
| 03/07/2026 | 33.59 | 29/06/2026 | 30.61 | 29/06/2026 |
| 25/06/2026 | 34.96 | 22/06/2026 | 31.82 | 25/06/2026 |
| 19/06/2026 | 34.60 | 18/06/2026 | 32.00 | 17/06/2026 |
| 12/06/2026 | 35.70 | 09/06/2026 | 32.00 | 08/06/2026 |
| 05/06/2026 | 35.71 | 01/06/2026 | 32.51 | 05/06/2026 |
| 29/05/2026 | 36.50 | 25/05/2026 | 32.55 | 26/05/2026 |
| 22/05/2026 | 38.00 | 19/05/2026 | 31.51 | 18/05/2026 |
| 15/05/2026 | 35.50 | 13/05/2026 | 29.41 | 13/05/2026 |