UNITED POLYFAB GUJARAT LTD.
25 June 2026 | 12:00
Industry >> Textiles - Denim
|
ISIN No
|
INE368U01029
|
BSE Code / NSE Code
|
544756 / UNITEDPOLY
|
Book Value (Rs.)
|
5.78
|
Face Value
|
1.00
|
|
Bookclosure
|
02/05/2025
|
52Week High
|
51
|
EPS
|
1.06
|
P/E
|
30.27
|
|
Market Cap.
|
735.14 Cr.
|
52Week Low
|
19
|
P/BV / Div Yield (%)
|
5.54 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-06-2026 | 32.50 | 32.78 | 31.82 | 32.15 | 0.77 | 47.00 | 2409.00 |
32.17
|
32.17
|
| 24-06-2026 | 32.74 | 33.99 | 32.00 | 33.48 | 0.73 | 21.00 | 2256.00 |
32.50
|
32.50
|
| 23-06-2026 | 33.50 | 33.50 | 31.83 | 32.73 | 2.66 | 58.00 | 8305.00 |
32.01
|
32.01
|
| 22-06-2026 | 34.96 | 34.96 | 32.30 | 33.50 | 0.21 | 15.00 | 648.00 |
32.82
|
32.82
|
| 19-06-2026 | 33.50 | 33.99 | 33.20 | 33.30 | 0.42 | 15.00 | 1268.00 |
33.30
|
33.30
|
| 18-06-2026 | 32.99 | 34.60 | 32.10 | 32.60 | 0.51 | 21.00 | 1551.00 |
32.64
|
32.64
|
| 17-06-2026 | 33.40 | 33.70 | 32.00 | 33.09 | 1.05 | 43.00 | 3205.00 |
32.86
|
32.86
|
| 16-06-2026 | 32.10 | 33.70 | 32.10 | 33.40 | 1.23 | 44.00 | 3783.00 |
32.62
|
32.62
|
|