UNITED POLYFAB GUJARAT LTD.
21 May 2026 | 03:44
Industry >> Textiles - Denim
|
ISIN No
|
INE368U01029
|
BSE Code / NSE Code
|
544756 / UNITEDPOLY
|
Book Value (Rs.)
|
5.51
|
Face Value
|
1.00
|
|
Bookclosure
|
02/05/2025
|
52Week High
|
51
|
EPS
|
1.06
|
P/E
|
32.73
|
|
Market Cap.
|
795.04 Cr.
|
52Week Low
|
15
|
P/BV / Div Yield (%)
|
6.28 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-05-2026 | 35.27 | 35.27 | 34.00 | 34.71 | 4.05 | 136.00 | 11667.00 |
34.74
|
34.74
|
| 19-05-2026 | 32.45 | 38.00 | 32.00 | 34.97 | 26.30 | 242.00 | 74051.00 |
35.52
|
35.52
|
| 18-05-2026 | 35.50 | 35.50 | 31.51 | 31.71 | 1.67 | 59.00 | 5113.00 |
32.61
|
32.61
|
| 15-05-2026 | 34.55 | 34.55 | 32.15 | 33.54 | 4.17 | 143.00 | 12546.00 |
33.23
|
33.23
|
| 14-05-2026 | 35.50 | 35.50 | 32.00 | 33.00 | 2.89 | 144.00 | 8803.00 |
32.88
|
32.88
|
| 13-05-2026 | 33.99 | 35.50 | 29.41 | 33.55 | 12.66 | 97.00 | 38139.00 |
33.19
|
33.19
|
| 12-05-2026 | 32.00 | 33.00 | 30.00 | 30.41 | 1.29 | 50.00 | 4181.00 |
30.84
|
30.84
|