|
ISIN No
|
INE890G01047
|
BSE Code / NSE Code
|
522091 / UVDRHOR
|
Book Value (Rs.)
|
7.74
|
Face Value
|
1.00
|
|
Bookclosure
|
13/02/2026
|
52Week High
|
63
|
EPS
|
0.63
|
P/E
|
63.81
|
|
Market Cap.
|
278.01 Cr.
|
52Week Low
|
21
|
P/BV / Div Yield (%)
|
5.21 / 0.74
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
62.69
|
20/01/2026
|
21.30
|
19/02/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 10/02/2026 | 38.40 | 10/02/2026 | 34.80 | 10/02/2026 |
| 06/02/2026 | 43.54 | 04/02/2026 | 37.61 | 03/02/2026 |
| 30/01/2026 | 51.10 | 27/01/2026 | 43.85 | 30/01/2026 |
| 23/01/2026 | 62.69 | 20/01/2026 | 52.00 | 22/01/2026 |
| 16/01/2026 | 54.80 | 16/01/2026 | 40.00 | 12/01/2026 |
| 09/01/2026 | 57.80 | 07/01/2026 | 37.47 | 05/01/2026 |
| 02/01/2026 | 37.98 | 02/01/2026 | 30.80 | 29/12/2025 |
| 31/12/2025 | 169.60 | 31/12/2025 | 154.00 | 29/12/2025 |
| 26/12/2025 | 31.96 | 22/12/2025 | 29.41 | 24/12/2025 |
| 19/12/2025 | 31.48 | 19/12/2025 | 28.66 | 15/12/2025 |
| 12/12/2025 | 31.93 | 12/12/2025 | 28.10 | 09/12/2025 |
| 05/12/2025 | 32.07 | 02/12/2025 | 29.60 | 05/12/2025 |
| 28/11/2025 | 33.53 | 25/11/2025 | 31.20 | 28/11/2025 |
| 21/11/2025 | 39.00 | 17/11/2025 | 31.60 | 21/11/2025 |
| 14/11/2025 | 43.94 | 10/11/2025 | 37.00 | 13/11/2025 |
| 07/11/2025 | 44.51 | 03/11/2025 | 39.40 | 07/11/2025 |
| 31/10/2025 | 46.00 | 28/10/2025 | 41.01 | 31/10/2025 |
| 24/10/2025 | 44.76 | 23/10/2025 | 39.10 | 20/10/2025 |
| 17/10/2025 | 46.99 | 14/10/2025 | 38.76 | 17/10/2025 |
| 10/10/2025 | 55.37 | 09/10/2025 | 45.45 | 07/10/2025 |
| 03/10/2025 | 61.61 | 29/09/2025 | 50.35 | 03/10/2025 |
| 26/09/2025 | 59.02 | 26/09/2025 | 37.00 | 22/09/2025 |
| 19/09/2025 | 41.00 | 17/09/2025 | 33.04 | 17/09/2025 |
| 12/09/2025 | 43.98 | 09/09/2025 | 31.00 | 12/09/2025 |
| 05/09/2025 | 37.88 | 05/09/2025 | 30.24 | 01/09/2025 |
| 29/08/2025 | 32.00 | 25/08/2025 | 30.00 | 26/08/2025 |
| 22/08/2025 | 33.05 | 18/08/2025 | 28.80 | 20/08/2025 |
| 14/08/2025 | 28.36 | 11/08/2025 | 26.40 | 11/08/2025 |
| 08/08/2025 | 28.34 | 06/08/2025 | 26.44 | 06/08/2025 |
| 01/08/2025 | 28.59 | 29/07/2025 | 26.00 | 31/07/2025 |
| 25/07/2025 | 29.00 | 25/07/2025 | 26.60 | 21/07/2025 |
| 18/07/2025 | 27.60 | 15/07/2025 | 25.80 | 14/07/2025 |
| 11/07/2025 | 27.00 | 10/07/2025 | 24.67 | 10/07/2025 |
| 04/07/2025 | 27.20 | 01/07/2025 | 25.20 | 30/06/2025 |
| 27/06/2025 | 28.00 | 25/06/2025 | 24.21 | 25/06/2025 |
| 20/06/2025 | 28.76 | 18/06/2025 | 26.72 | 19/06/2025 |
| 13/06/2025 | 28.93 | 11/06/2025 | 27.20 | 10/06/2025 |
| 06/06/2025 | 30.00 | 03/06/2025 | 28.00 | 02/06/2025 |
| 30/05/2025 | 29.99 | 30/05/2025 | 26.00 | 28/05/2025 |
| 23/05/2025 | 26.99 | 21/05/2025 | 24.80 | 19/05/2025 |
| 16/05/2025 | 26.58 | 12/05/2025 | 23.60 | 13/05/2025 |
| 09/05/2025 | 26.78 | 08/05/2025 | 23.40 | 05/05/2025 |
| 02/05/2025 | 27.00 | 29/04/2025 | 25.51 | 30/04/2025 |
| 25/04/2025 | 28.80 | 21/04/2025 | 25.00 | 25/04/2025 |
| 17/04/2025 | 28.98 | 17/04/2025 | 26.48 | 15/04/2025 |
| 11/04/2025 | 27.36 | 11/04/2025 | 22.84 | 07/04/2025 |
| 04/04/2025 | 26.00 | 02/04/2025 | 24.80 | 04/04/2025 |
| 28/03/2025 | 26.00 | 28/03/2025 | 22.78 | 24/03/2025 |
| 21/03/2025 | 23.53 | 18/03/2025 | 21.50 | 17/03/2025 |
| 13/03/2025 | 24.80 | 10/03/2025 | 22.22 | 13/03/2025 |
| 07/03/2025 | 24.54 | 07/03/2025 | 22.00 | 03/03/2025 |
| 28/02/2025 | 24.90 | 25/02/2025 | 22.04 | 28/02/2025 |
| 21/02/2025 | 23.87 | 18/02/2025 | 21.30 | 19/02/2025 |
| 14/02/2025 | 26.38 | 10/02/2025 | 23.40 | 12/02/2025 |