UNITED VAN DER HORST LTD.
24 April 2026 | 12:00
Industry >> Engineering - General
|
ISIN No
|
INE890G01047
|
BSE Code / NSE Code
|
522091 / UVDRHOR
|
Book Value (Rs.)
|
7.74
|
Face Value
|
1.00
|
|
Bookclosure
|
13/02/2026
|
52Week High
|
63
|
EPS
|
0.63
|
P/E
|
66.75
|
|
Market Cap.
|
290.83 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
5.45 / 0.71
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-04-2026 | 42.18 | 42.50 | 42.18 | 42.18 | 0.30 | 16.00 | 712.00 |
42.18
|
42.18
|
| 23-04-2026 | 43.05 | 43.05 | 43.04 | 43.04 | 0.68 | 21.00 | 1569.00 |
43.04
|
43.04
|
| 22-04-2026 | 44.25 | 45.94 | 42.20 | 43.91 | 10.16 | 120.00 | 23157.00 |
43.85
|
43.85
|
| 21-04-2026 | 43.41 | 45.46 | 41.16 | 44.33 | 10.34 | 181.00 | 23498.00 |
44.00
|
44.00
|
| 20-04-2026 | 41.40 | 43.43 | 41.40 | 43.30 | 3.95 | 97.00 | 9226.00 |
42.78
|
42.78
|
| 17-04-2026 | 40.00 | 41.38 | 37.51 | 41.37 | 10.89 | 137.00 | 26719.00 |
40.77
|
40.77
|
| 16-04-2026 | 40.06 | 40.06 | 39.00 | 39.41 | 2.66 | 90.00 | 6696.00 |
39.67
|
39.67
|
| 15-04-2026 | 39.14 | 39.14 | 37.28 | 38.16 | 2.58 | 67.00 | 6684.00 |
38.59
|
38.59
|
|