UNITED VAN DER HORST LTD.
18 May 2026 | 04:01
Industry >> Engineering - General
|
ISIN No
|
INE890G01047
|
BSE Code / NSE Code
|
522091 / UVDRHOR
|
Book Value (Rs.)
|
7.74
|
Face Value
|
1.00
|
|
Bookclosure
|
13/02/2026
|
52Week High
|
63
|
EPS
|
0.63
|
P/E
|
56.58
|
|
Market Cap.
|
246.50 Cr.
|
52Week Low
|
24
|
P/BV / Div Yield (%)
|
4.62 / 0.84
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2026 | 36.48 | 36.48 | 36.30 | 36.30 | 0.31 | 26.00 | 847.00 |
36.37
|
36.37
|
| 14-05-2026 | 35.78 | 36.48 | 35.78 | 36.48 | 0.22 | 17.00 | 610.00 |
36.38
|
36.38
|
| 13-05-2026 | 35.77 | 35.77 | 35.77 | 35.77 | 1.71 | 42.00 | 4771.00 |
35.77
|
35.77
|
| 12-05-2026 | 37.24 | 37.24 | 36.50 | 36.50 | 0.86 | 32.00 | 2346.00 |
36.80
|
36.80
|
| 11-05-2026 | 37.89 | 37.89 | 37.24 | 37.24 | 1.57 | 34.00 | 4202.00 |
37.28
|
37.28
|
| 08-05-2026 | 36.90 | 38.30 | 36.90 | 38.00 | 1.71 | 33.00 | 4479.00 |
38.20
|
38.20
|
| 07-05-2026 | 38.01 | 38.01 | 37.55 | 37.55 | 1.08 | 23.00 | 2839.00 |
37.87
|
37.87
|
| 06-05-2026 | 38.31 | 38.31 | 38.00 | 38.31 | 1.04 | 19.00 | 2709.00 |
38.30
|
38.30
|
|