ISIN No
|
INE848D01018
|
BSE Code / NSE Code
|
511110 / VBDESAI
|
Book Value (Rs.)
|
26.58
|
Face Value
|
10.00
|
Bookclosure
|
12/09/2024
|
52Week High
|
45
|
EPS
|
1.23
|
P/E
|
23.41
|
Market Cap.
|
13.07 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
1.09 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
44.64
|
09/04/2025
|
16.54
|
30/07/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/07/2025 | 32.95 | 01/07/2025 | 26.51 | 02/07/2025 |
27/06/2025 | 33.75 | 27/06/2025 | 26.28 | 23/06/2025 |
20/06/2025 | 35.90 | 19/06/2025 | 27.46 | 20/06/2025 |
13/06/2025 | 36.01 | 11/06/2025 | 31.50 | 09/06/2025 |
06/06/2025 | 35.48 | 02/06/2025 | 28.50 | 05/06/2025 |
30/05/2025 | 34.98 | 28/05/2025 | 32.28 | 28/05/2025 |
23/05/2025 | 37.60 | 23/05/2025 | 32.16 | 21/05/2025 |
16/05/2025 | 36.59 | 14/05/2025 | 32.10 | 13/05/2025 |
09/05/2025 | 37.58 | 05/05/2025 | 31.31 | 08/05/2025 |
02/05/2025 | 38.99 | 30/04/2025 | 35.55 | 30/04/2025 |
25/04/2025 | 40.34 | 21/04/2025 | 34.58 | 25/04/2025 |
17/04/2025 | 43.40 | 16/04/2025 | 37.91 | 15/04/2025 |
11/04/2025 | 44.64 | 09/04/2025 | 37.76 | 07/04/2025 |
04/04/2025 | 39.74 | 04/04/2025 | 32.47 | 01/04/2025 |
28/03/2025 | 34.23 | 28/03/2025 | 28.08 | 24/03/2025 |
21/03/2025 | 31.50 | 18/03/2025 | 28.31 | 20/03/2025 |
13/03/2025 | 32.05 | 10/03/2025 | 29.00 | 12/03/2025 |
07/03/2025 | 31.19 | 04/03/2025 | 28.82 | 06/03/2025 |
28/02/2025 | 31.95 | 25/02/2025 | 31.20 | 28/02/2025 |
21/02/2025 | 32.00 | 18/02/2025 | 31.36 | 20/02/2025 |
14/02/2025 | 33.81 | 10/02/2025 | 31.85 | 13/02/2025 |
07/02/2025 | 38.20 | 03/02/2025 | 33.15 | 06/02/2025 |
01/02/2025 | 37.60 | 01/02/2025 | 29.83 | 27/01/2025 |
24/01/2025 | 34.64 | 20/01/2025 | 28.23 | 23/01/2025 |
17/01/2025 | 34.95 | 16/01/2025 | 29.74 | 13/01/2025 |
10/01/2025 | 34.99 | 06/01/2025 | 30.15 | 09/01/2025 |
03/01/2025 | 37.49 | 03/01/2025 | 30.30 | 31/12/2024 |
31/12/2024 | 34.50 | 30/12/2024 | 30.30 | 31/12/2024 |
27/12/2024 | 35.65 | 27/12/2024 | 31.82 | 24/12/2024 |
20/12/2024 | 33.50 | 20/12/2024 | 29.26 | 18/12/2024 |
13/12/2024 | 31.85 | 13/12/2024 | 27.17 | 09/12/2024 |
06/12/2024 | 30.20 | 04/12/2024 | 27.20 | 06/12/2024 |
29/11/2024 | 32.00 | 26/11/2024 | 27.66 | 27/11/2024 |
22/11/2024 | 30.65 | 18/11/2024 | 26.40 | 22/11/2024 |
14/11/2024 | 35.75 | 13/11/2024 | 30.79 | 11/11/2024 |
08/11/2024 | 36.00 | 06/11/2024 | 26.15 | 04/11/2024 |
01/11/2024 | 30.50 | 31/10/2024 | 25.35 | 30/10/2024 |
25/10/2024 | 31.39 | 24/10/2024 | 23.98 | 22/10/2024 |
18/10/2024 | 28.30 | 15/10/2024 | 25.15 | 17/10/2024 |
11/10/2024 | 21.60 | 11/10/2024 | 17.44 | 09/10/2024 |
04/10/2024 | 19.69 | 01/10/2024 | 17.12 | 01/10/2024 |
27/09/2024 | 18.98 | 25/09/2024 | 17.16 | 24/09/2024 |
20/09/2024 | 20.00 | 18/09/2024 | 17.82 | 18/09/2024 |
13/09/2024 | 20.79 | 10/09/2024 | 17.00 | 13/09/2024 |
06/09/2024 | 21.00 | 04/09/2024 | 18.26 | 05/09/2024 |
30/08/2024 | 20.00 | 27/08/2024 | 17.12 | 27/08/2024 |
23/08/2024 | 20.75 | 22/08/2024 | 17.78 | 20/08/2024 |
16/08/2024 | 20.70 | 13/08/2024 | 18.00 | 16/08/2024 |
09/08/2024 | 20.78 | 08/08/2024 | 17.15 | 06/08/2024 |
02/08/2024 | 18.23 | 31/07/2024 | 16.54 | 30/07/2024 |
26/07/2024 | 20.42 | 25/07/2024 | 18.01 | 26/07/2024 |
19/07/2024 | 20.30 | 18/07/2024 | 17.80 | 16/07/2024 |
12/07/2024 | 19.97 | 08/07/2024 | 18.10 | 10/07/2024 |
05/07/2024 | 20.47 | 01/07/2024 | 18.51 | 04/07/2024 |