V B DESAI FINANCIAL SERVICES LTD.
03 July 2025 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE848D01018
|
BSE Code / NSE Code
|
511110 / VBDESAI
|
Book Value (Rs.)
|
26.58
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2024
|
52Week High
|
45
|
EPS
|
1.23
|
P/E
|
23.41
|
|
Market Cap.
|
13.07 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
1.09 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-07-2025 | 29.78 | 29.78 | 27.61 | 28.86 | 0.20 | 19.00 | 706.00 |
28.62
|
28.62
|
| 02-07-2025 | 29.00 | 29.00 | 26.51 | 28.49 | 0.16 | 18.00 | 552.00 |
28.55
|
28.55
|
| 01-07-2025 | 32.95 | 32.95 | 28.65 | 28.65 | 2.33 | 61.00 | 7927.00 |
29.37
|
29.37
|
| 30-06-2025 | 31.80 | 32.50 | 30.01 | 31.83 | 0.13 | 17.00 | 407.00 |
31.56
|
31.56
|
| 27-06-2025 | 31.17 | 33.75 | 29.61 | 31.18 | 1.46 | 55.00 | 4691.00 |
31.17
|
31.17
|
| 26-06-2025 | 29.99 | 31.75 | 29.00 | 31.49 | 1.09 | 28.00 | 3640.00 |
29.86
|
29.86
|
| 25-06-2025 | 32.47 | 32.47 | 28.90 | 29.99 | 0.66 | 24.00 | 2260.00 |
29.15
|
29.15
|
| 24-06-2025 | 30.00 | 30.69 | 29.00 | 30.28 | 0.96 | 23.00 | 3176.00 |
30.28
|
30.28
|
|