ISIN No
|
INE051B01021
|
BSE Code / NSE Code
|
511431 / VAKRANGEE
|
Book Value (Rs.)
|
1.83
|
Face Value
|
1.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
38
|
EPS
|
0.06
|
P/E
|
146.74
|
Market Cap.
|
975.96 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
4.93 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
38.17
|
08/01/2025
|
8.21
|
07/08/2025
|
NSE
|
38.20
|
08/01/2025
|
8.25
|
07/08/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/08/2025 | 9.55 | 21/08/2025 | 8.56 | 18/08/2025 |
14/08/2025 | 8.99 | 11/08/2025 | 8.42 | 12/08/2025 |
08/08/2025 | 9.26 | 04/08/2025 | 8.21 | 07/08/2025 |
01/08/2025 | 10.09 | 28/07/2025 | 8.83 | 01/08/2025 |
25/07/2025 | 10.22 | 25/07/2025 | 9.55 | 22/07/2025 |
18/07/2025 | 10.07 | 17/07/2025 | 9.49 | 14/07/2025 |
11/07/2025 | 10.20 | 07/07/2025 | 9.82 | 11/07/2025 |
04/07/2025 | 10.65 | 01/07/2025 | 9.44 | 03/07/2025 |
27/06/2025 | 9.89 | 27/06/2025 | 9.25 | 23/06/2025 |
20/06/2025 | 9.86 | 16/06/2025 | 9.30 | 20/06/2025 |
13/06/2025 | 10.27 | 13/06/2025 | 9.60 | 09/06/2025 |
06/06/2025 | 10.18 | 03/06/2025 | 9.57 | 06/06/2025 |
30/05/2025 | 10.60 | 26/05/2025 | 9.80 | 30/05/2025 |
23/05/2025 | 11.57 | 20/05/2025 | 10.24 | 19/05/2025 |
16/05/2025 | 10.51 | 16/05/2025 | 8.83 | 13/05/2025 |
09/05/2025 | 9.90 | 05/05/2025 | 8.81 | 09/05/2025 |
02/05/2025 | 10.38 | 28/04/2025 | 9.69 | 02/05/2025 |
25/04/2025 | 10.34 | 22/04/2025 | 9.70 | 25/04/2025 |
17/04/2025 | 10.35 | 15/04/2025 | 9.65 | 17/04/2025 |
11/04/2025 | 11.25 | 08/04/2025 | 9.95 | 11/04/2025 |
04/04/2025 | 11.43 | 04/04/2025 | 9.35 | 01/04/2025 |
28/03/2025 | 12.09 | 24/03/2025 | 9.41 | 28/03/2025 |
21/03/2025 | 12.24 | 20/03/2025 | 11.40 | 17/03/2025 |
13/03/2025 | 13.97 | 10/03/2025 | 11.85 | 13/03/2025 |
07/03/2025 | 14.20 | 03/03/2025 | 12.92 | 04/03/2025 |
28/02/2025 | 15.23 | 25/02/2025 | 12.85 | 28/02/2025 |
21/02/2025 | 16.69 | 17/02/2025 | 14.34 | 19/02/2025 |
14/02/2025 | 17.46 | 10/02/2025 | 14.42 | 13/02/2025 |
07/02/2025 | 21.69 | 03/02/2025 | 17.68 | 07/02/2025 |
01/02/2025 | 30.67 | 27/01/2025 | 22.83 | 01/02/2025 |
24/01/2025 | 32.45 | 20/01/2025 | 29.20 | 24/01/2025 |
17/01/2025 | 34.07 | 13/01/2025 | 29.67 | 15/01/2025 |
10/01/2025 | 38.17 | 08/01/2025 | 32.50 | 06/01/2025 |
03/01/2025 | 36.45 | 03/01/2025 | 33.40 | 30/12/2024 |
31/12/2024 | 35.55 | 30/12/2024 | 33.40 | 30/12/2024 |
27/12/2024 | 33.78 | 23/12/2024 | 29.44 | 27/12/2024 |
20/12/2024 | 34.95 | 20/12/2024 | 28.85 | 19/12/2024 |
13/12/2024 | 28.54 | 12/12/2024 | 25.31 | 11/12/2024 |
06/12/2024 | 27.40 | 04/12/2024 | 23.45 | 02/12/2024 |
29/11/2024 | 24.70 | 28/11/2024 | 23.15 | 26/11/2024 |
22/11/2024 | 24.12 | 22/11/2024 | 21.76 | 21/11/2024 |
14/11/2024 | 25.78 | 11/11/2024 | 22.66 | 14/11/2024 |
08/11/2024 | 27.65 | 06/11/2024 | 25.36 | 05/11/2024 |
01/11/2024 | 27.58 | 28/10/2024 | 25.50 | 30/10/2024 |
25/10/2024 | 30.55 | 21/10/2024 | 26.27 | 25/10/2024 |
18/10/2024 | 30.99 | 14/10/2024 | 26.73 | 18/10/2024 |
11/10/2024 | 32.06 | 10/10/2024 | 26.84 | 08/10/2024 |
04/10/2024 | 37.72 | 01/10/2024 | 30.76 | 04/10/2024 |
27/09/2024 | 33.29 | 27/09/2024 | 24.00 | 24/09/2024 |
20/09/2024 | 25.20 | 20/09/2024 | 20.85 | 17/09/2024 |
13/09/2024 | 23.68 | 11/09/2024 | 19.78 | 09/09/2024 |
06/09/2024 | 20.75 | 02/09/2024 | 20.08 | 06/09/2024 |
30/08/2024 | 21.65 | 28/08/2024 | 20.42 | 30/08/2024 |
23/08/2024 | 22.10 | 21/08/2024 | 20.96 | 20/08/2024 |