VAKRANGEE LTD.
22 September 2026 | 03:56
Industry >> IT Consulting & Software
|
ISIN No
|
INE051B01021
|
BSE Code / NSE Code
|
511431 / VAKRANGEE
|
Book Value (Rs.)
|
1.99
|
Face Value
|
1.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
10
|
EPS
|
0.10
|
P/E
|
50.63
|
|
Market Cap.
|
569.98 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
2.64 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-09-2026 | 5.26 | 5.29 | 5.16 | 5.27 | 2.96 | 199.00 | 56447.00 |
5.24
|
5.24
|
| 21-09-2026 | 5.33 | 5.35 | 5.12 | 5.15 | 11.44 | 532.00 | 220041.00 |
5.20
|
5.20
|
| 18-09-2026 | 5.25 | 5.34 | 5.23 | 5.32 | 2.63 | 209.00 | 49674.00 |
5.29
|
5.29
|
| 17-09-2026 | 5.34 | 5.34 | 5.22 | 5.25 | 3.66 | 196.00 | 69540.00 |
5.26
|
5.26
|
| 16-09-2026 | 5.40 | 5.40 | 5.13 | 5.21 | 6.53 | 410.00 | 125847.00 |
5.19
|
5.19
|
| 15-09-2026 | 5.40 | 5.46 | 5.24 | 5.25 | 8.01 | 519.00 | 151277.00 |
5.29
|
5.29
|
| 11-09-2026 | 5.50 | 5.50 | 5.32 | 5.39 | 4.09 | 402.00 | 76173.00 |
5.37
|
5.37
|
| 10-09-2026 | 5.51 | 5.59 | 5.42 | 5.46 | 5.63 | 458.00 | 102858.00 |
5.47
|
5.47
|
|