VAKRANGEE LTD.
23 October 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE051B01021
|
BSE Code / NSE Code
|
511431 / VAKRANGEE
|
Book Value (Rs.)
|
1.99
|
Face Value
|
1.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
10
|
EPS
|
0.10
|
P/E
|
50.24
|
|
Market Cap.
|
565.64 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
2.62 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-10-2026 | 5.35 | 5.42 | 5.16 | 5.22 | 9.30 | 517.00 | 177945.00 |
5.23
|
5.23
|
| 22-10-2026 | 5.57 | 5.57 | 5.37 | 5.45 | 6.56 | 559.00 | 119863.00 |
5.47
|
5.47
|
| 21-10-2026 | 5.99 | 6.00 | 5.47 | 5.57 | 7.66 | 520.00 | 135847.00 |
5.64
|
5.64
|
| 19-10-2026 | 6.11 | 6.29 | 5.76 | 5.92 | 41.43 | 1635.00 | 696761.00 |
5.95
|
5.95
|
| 16-10-2026 | 5.05 | 6.10 | 5.01 | 6.06 | 131.19 | 3431.00 | 2225594.00 |
5.89
|
5.89
|
| 15-10-2026 | 5.12 | 5.16 | 5.06 | 5.09 | 2.15 | 157.00 | 42236.00 |
5.10
|
5.10
|
| 14-10-2026 | 5.05 | 5.11 | 4.98 | 5.08 | 2.72 | 367.00 | 53617.00 |
5.07
|
5.07
|
| 13-10-2026 | 5.03 | 5.09 | 4.98 | 5.02 | 4.32 | 249.00 | 86173.00 |
5.01
|
5.01
|
|