VAKRANGEE LTD.
13 March 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE051B01021
|
BSE Code / NSE Code
|
511431 / VAKRANGEE
|
Book Value (Rs.)
|
1.95
|
Face Value
|
1.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
12
|
EPS
|
0.06
|
P/E
|
95.28
|
|
Market Cap.
|
633.67 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
2.99 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-03-2026 | 6.00 | 6.02 | 5.78 | 5.86 | 14.81 | 703.00 | 252993.00 |
5.85
|
5.85
|
| 12-03-2026 | 6.00 | 6.13 | 5.83 | 6.04 | 11.63 | 519.00 | 193790.00 |
6.00
|
6.00
|
| 11-03-2026 | 6.05 | 6.15 | 5.96 | 6.00 | 18.50 | 481.00 | 305555.00 |
6.05
|
6.05
|
| 10-03-2026 | 5.80 | 6.09 | 5.80 | 6.04 | 20.25 | 426.00 | 342712.00 |
5.91
|
5.91
|
| 09-03-2026 | 6.04 | 6.04 | 5.73 | 5.78 | 17.95 | 850.00 | 308251.00 |
5.82
|
5.82
|
| 06-03-2026 | 6.00 | 6.16 | 6.00 | 6.05 | 8.03 | 453.00 | 131994.00 |
6.09
|
6.09
|
| 05-03-2026 | 6.16 | 6.33 | 5.98 | 6.09 | 13.08 | 306.00 | 216308.00 |
6.05
|
6.05
|
| 04-03-2026 | 6.10 | 6.13 | 5.93 | 6.06 | 27.80 | 727.00 | 461122.00 |
6.03
|
6.03
|
|