KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 25, 2025 - 2:59PM >>  ABB India 5495.9  [ -3.28% ]  ACC 1943  [ -6.04% ]  Ambuja Cements 551.5  [ -3.53% ]  Asian Paints Ltd. 2432.5  [ -1.30% ]  Axis Bank Ltd. 1169.2  [ -3.16% ]  Bajaj Auto 8052.55  [ -1.80% ]  Bank of Baroda 247.5  [ -1.82% ]  Bharti Airtel 1815.95  [ -1.56% ]  Bharat Heavy Ele 223  [ -3.21% ]  Bharat Petroleum 296.2  [ -1.90% ]  Britannia Ind. 5432.95  [ -0.56% ]  Cipla 1528  [ -1.50% ]  Coal India 393.85  [ -1.49% ]  Colgate Palm. 2674.8  [ -2.05% ]  Dabur India 484.75  [ -1.35% ]  DLF Ltd. 656  [ -3.61% ]  Dr. Reddy's Labs 1176.4  [ -2.08% ]  GAIL (India) 187.55  [ -2.95% ]  Grasim Inds. 2735  [ 0.23% ]  HCL Technologies 1580  [ -0.43% ]  HDFC Bank 1914  [ -0.12% ]  Hero MotoCorp 3890.9  [ -1.60% ]  Hindustan Unilever L 2330  [ 0.20% ]  Hindalco Indus. 621.85  [ -1.05% ]  ICICI Bank 1404.25  [ 0.14% ]  Indian Hotels Co 787.15  [ -3.82% ]  IndusInd Bank 822  [ 0.29% ]  Infosys L 1485.75  [ 0.98% ]  ITC Ltd. 426.7  [ -0.79% ]  Jindal St & Pwr 894  [ -1.64% ]  Kotak Mahindra Bank 2206.05  [ -0.81% ]  L&T 3278  [ -0.68% ]  Lupin Ltd. 2023.8  [ -3.85% ]  Mahi. & Mahi 2864.95  [ -1.24% ]  Maruti Suzuki India 11786.05  [ -0.96% ]  MTNL 42.79  [ -3.08% ]  Nestle India 2420.4  [ -0.59% ]  NIIT Ltd. 138.35  [ -4.45% ]  NMDC Ltd. 65.1  [ -4.25% ]  NTPC 357.05  [ -1.65% ]  ONGC 246.6  [ -1.10% ]  Punj. NationlBak 99.75  [ -2.84% ]  Power Grid Corpo 307.6  [ -2.13% ]  Reliance Inds. 1303.05  [ 0.11% ]  SBI 800.4  [ -1.57% ]  Vedanta 414.6  [ -1.33% ]  Shipping Corpn. 174.3  [ -3.52% ]  Sun Pharma. 1789.85  [ -0.81% ]  Tata Chemicals 830  [ -3.94% ]  Tata Consumer Produc 1155  [ -0.47% ]  Tata Motors 656.95  [ -1.68% ]  Tata Steel 139.35  [ -1.52% ]  Tata Power Co. 388.75  [ -1.83% ]  Tata Consultancy 3450.55  [ 1.45% ]  Tech Mahindra 1465  [ 1.31% ]  UltraTech Cement 12267.7  [ 0.86% ]  United Spirits 1549.15  [ -0.73% ]  Wipro 241.3  [ -0.60% ]  Zee Entertainment En 108.85  [ -4.46% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

VAKRANGEE LTD.

25 April 2025 | 02:49

Industry >> IT Consulting & Software

Select Another Company

ISIN No INE051B01021 BSE Code / NSE Code 511431 / VAKRANGEE Book Value (Rs.) 1.83 Face Value 1.00
Bookclosure 27/09/2024 52Week High 38 EPS 0.04 P/E 248.13
Market Cap. 1077.78 Cr. 52Week Low 9 P/BV / Div Yield (%) 5.45 / 0.50 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 38.17 08/01/2025 9.35 01/04/2025
NSE 38.20 08/01/2025 9.35 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
24/04/202510.3422/04/20259.8121/04/2025
17/04/202510.3515/04/20259.6517/04/2025
11/04/202511.2508/04/20259.9511/04/2025
04/04/202511.4304/04/20259.3501/04/2025
28/03/202512.0924/03/20259.4128/03/2025
21/03/202512.2420/03/202511.4017/03/2025
13/03/202513.9710/03/202511.8513/03/2025
07/03/202514.2003/03/202512.9204/03/2025
28/02/202515.2325/02/202512.8528/02/2025
21/02/202516.6917/02/202514.3419/02/2025
14/02/202517.4610/02/202514.4213/02/2025
07/02/202521.6903/02/202517.6807/02/2025
01/02/202530.6727/01/202522.8301/02/2025
24/01/202532.4520/01/202529.2024/01/2025
17/01/202534.0713/01/202529.6715/01/2025
10/01/202538.1708/01/202532.5006/01/2025
03/01/202536.4503/01/202533.4030/12/2024
31/12/202435.5530/12/202433.4030/12/2024
27/12/202433.7823/12/202429.4427/12/2024
20/12/202434.9520/12/202428.8519/12/2024
13/12/202428.5412/12/202425.3111/12/2024
06/12/202427.4004/12/202423.4502/12/2024
29/11/202424.7028/11/202423.1526/11/2024
22/11/202424.1222/11/202421.7621/11/2024
14/11/202425.7811/11/202422.6614/11/2024
08/11/202427.6506/11/202425.3605/11/2024
01/11/202427.5828/10/202425.5030/10/2024
25/10/202430.5521/10/202426.2725/10/2024
18/10/202430.9914/10/202426.7318/10/2024
11/10/202432.0610/10/202426.8408/10/2024
04/10/202437.7201/10/202430.7604/10/2024
27/09/202433.2927/09/202424.0024/09/2024
20/09/202425.2020/09/202420.8517/09/2024
13/09/202423.6811/09/202419.7809/09/2024
06/09/202420.7502/09/202420.0806/09/2024
30/08/202421.6528/08/202420.4230/08/2024
23/08/202422.1021/08/202420.9620/08/2024
16/08/202423.0012/08/202420.8816/08/2024
09/08/202422.3507/08/202419.9106/08/2024
02/08/202422.4129/07/202421.2402/08/2024
26/07/202423.1724/07/202419.8323/07/2024
19/07/202421.8816/07/202420.5019/07/2024
12/07/202422.9609/07/202421.5212/07/2024
05/07/202423.1702/07/202422.1004/07/2024
28/06/202423.9724/06/202422.3127/06/2024
21/06/202425.4518/06/202423.7121/06/2024
14/06/202425.6614/06/202423.6312/06/2024
07/06/202424.1207/06/202418.4504/06/2024
31/05/202423.9427/05/202422.0531/05/2024
24/05/202425.2021/05/202423.6324/05/2024
18/05/202426.9013/05/202424.8117/05/2024
10/05/202426.4510/05/202424.2007/05/2024
03/05/202428.5329/04/202425.4703/05/2024
26/04/202426.1224/04/202423.7722/04/2024