ISIN No
|
INE205A01025
|
52Week High
|
245
|
Book Value (Rs.)
|
146.98
|
Face Value
|
1.00
|
Bookclosure
|
31/10/2020
|
52Week Low
|
73
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
85997.34 Cr.
|
P/BV
|
1.57
|
Div Yield (%)
|
1.69
|
Market Lot
|
1.00
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
244.90
|
08/04/2021
|
72.50
|
09/04/2020
|
NSE
|
244.90
|
08/04/2021
|
72.80
|
09/04/2020
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/04/2021 | 244.90 | 08/04/2021 | 228.25 | 09/04/2021 |
01/04/2021 | 231.80 | 01/04/2021 | 227.00 | 30/03/2021 |
26/03/2021 | 227.40 | 26/03/2021 | 220.05 | 22/03/2021 |
19/03/2021 | 230.80 | 17/03/2021 | 218.35 | 15/03/2021 |
12/03/2021 | 229.65 | 12/03/2021 | 214.30 | 12/03/2021 |
05/03/2021 | 222.30 | 05/03/2021 | 205.20 | 01/03/2021 |
26/02/2021 | 214.60 | 26/02/2021 | 191.50 | 22/02/2021 |
19/02/2021 | 198.65 | 18/02/2021 | 182.35 | 15/02/2021 |
12/02/2021 | 190.30 | 11/02/2021 | 175.55 | 08/02/2021 |
05/02/2021 | 180.10 | 05/02/2021 | 161.45 | 01/02/2021 |
29/01/2021 | 167.80 | 25/01/2021 | 160.20 | 28/01/2021 |
22/01/2021 | 175.85 | 19/01/2021 | 164.35 | 22/01/2021 |
15/01/2021 | 184.25 | 13/01/2021 | 173.40 | 15/01/2021 |
08/01/2021 | 189.70 | 08/01/2021 | 161.20 | 04/01/2021 |
01/01/2021 | 165.35 | 28/12/2020 | 156.10 | 30/12/2020 |
31/12/2020 | 165.35 | 28/12/2020 | 156.10 | 30/12/2020 |
24/12/2020 | 170.50 | 24/12/2020 | 130.00 | 22/12/2020 |
18/12/2020 | 153.40 | 16/12/2020 | 142.80 | 15/12/2020 |
11/12/2020 | 147.60 | 11/12/2020 | 129.45 | 07/12/2020 |
04/12/2020 | 129.70 | 04/12/2020 | 119.90 | 01/12/2020 |
27/11/2020 | 122.85 | 27/11/2020 | 110.85 | 23/11/2020 |
20/11/2020 | 116.85 | 19/11/2020 | 106.10 | 17/11/2020 |
14/11/2020 | 108.45 | 14/11/2020 | 94.60 | 09/11/2020 |
06/11/2020 | 96.40 | 03/11/2020 | 91.25 | 04/11/2020 |
30/10/2020 | 106.90 | 26/10/2020 | 93.35 | 30/10/2020 |
23/10/2020 | 107.75 | 22/10/2020 | 92.80 | 19/10/2020 |
16/10/2020 | 109.90 | 12/10/2020 | 92.75 | 14/10/2020 |
09/10/2020 | 140.35 | 05/10/2020 | 111.15 | 08/10/2020 |
01/10/2020 | 141.45 | 29/09/2020 | 136.00 | 30/09/2020 |
25/09/2020 | 138.30 | 25/09/2020 | 126.30 | 22/09/2020 |
18/09/2020 | 135.85 | 18/09/2020 | 128.55 | 14/09/2020 |
11/09/2020 | 132.35 | 11/09/2020 | 122.60 | 09/09/2020 |
04/09/2020 | 134.65 | 31/08/2020 | 125.00 | 04/09/2020 |
28/08/2020 | 131.45 | 24/08/2020 | 126.10 | 27/08/2020 |
21/08/2020 | 132.20 | 21/08/2020 | 120.20 | 18/08/2020 |
14/08/2020 | 128.00 | 12/08/2020 | 121.25 | 14/08/2020 |
07/08/2020 | 126.60 | 07/08/2020 | 112.50 | 03/08/2020 |
31/07/2020 | 115.15 | 31/07/2020 | 108.80 | 30/07/2020 |
24/07/2020 | 117.85 | 22/07/2020 | 107.70 | 21/07/2020 |
17/07/2020 | 114.25 | 13/07/2020 | 105.85 | 16/07/2020 |
10/07/2020 | 114.40 | 09/07/2020 | 106.30 | 06/07/2020 |
03/07/2020 | 110.30 | 30/06/2020 | 103.75 | 03/07/2020 |
26/06/2020 | 113.50 | 24/06/2020 | 104.80 | 22/06/2020 |
19/06/2020 | 109.20 | 19/06/2020 | 101.50 | 15/06/2020 |
12/06/2020 | 111.05 | 08/06/2020 | 97.00 | 12/06/2020 |
05/06/2020 | 106.25 | 05/06/2020 | 92.80 | 01/06/2020 |
29/05/2020 | 92.70 | 29/05/2020 | 86.25 | 27/05/2020 |
22/05/2020 | 95.65 | 18/05/2020 | 88.25 | 20/05/2020 |
15/05/2020 | 98.20 | 13/05/2020 | 78.15 | 11/05/2020 |
08/05/2020 | 83.80 | 04/05/2020 | 77.05 | 08/05/2020 |
30/04/2020 | 90.80 | 30/04/2020 | 75.80 | 28/04/2020 |
24/04/2020 | 88.00 | 20/04/2020 | 73.40 | 22/04/2020 |
17/04/2020 | 87.00 | 17/04/2020 | 73.65 | 13/04/2020 |