KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Sep 11, 2024 >>  ABB India 7568.05  [ 0.42% ]  ACC 2438.3  [ -0.19% ]  Ambuja Cements 622.45  [ -0.72% ]  Asian Paints Ltd. 3366.15  [ 2.18% ]  Axis Bank Ltd. 1186.05  [ -0.08% ]  Bajaj Auto 11425.3  [ 3.99% ]  Bank of Baroda 232.75  [ -1.27% ]  Bharti Airtel 1577.7  [ -0.01% ]  Bharat Heavy Ele 258.85  [ -2.14% ]  Bharat Petroleum 340.3  [ -1.58% ]  Britannia Ind. 6003.6  [ 0.62% ]  Cipla 1627.7  [ -0.26% ]  Coal India 483.85  [ -1.37% ]  Colgate Palm. 3659.6  [ -0.30% ]  Dabur India 663.9  [ -0.12% ]  DLF Ltd. 823.25  [ -0.77% ]  Dr. Reddy's Labs 6611.1  [ -0.61% ]  GAIL (India) 216.95  [ -1.34% ]  Grasim Inds. 2678.8  [ -0.94% ]  HCL Technologies 1778.45  [ -0.04% ]  HDFC 2729.95  [ -0.62% ]  HDFC Bank 1644.35  [ -0.38% ]  Hero MotoCorp 5657.4  [ -0.19% ]  Hindustan Unilever L 2904.95  [ 0.22% ]  Hindalco Indus. 647.3  [ -1.79% ]  ICICI Bank 1236.55  [ -0.05% ]  IDFC L 108.1  [ -2.08% ]  Indian Hotels Co 684.6  [ -1.48% ]  IndusInd Bank 1422.05  [ -0.90% ]  Infosys L 1910.8  [ -0.11% ]  ITC Ltd. 514.25  [ 0.16% ]  Jindal St & Pwr 966.95  [ 0.55% ]  Kotak Mahindra Bank 1789.75  [ -0.08% ]  L&T 3536.9  [ -1.63% ]  Lupin Ltd. 2208.95  [ -0.61% ]  Mahi. & Mahi 2653.1  [ -1.45% ]  Maruti Suzuki India 12248.5  [ -0.14% ]  MTNL 53.79  [ -4.15% ]  Nestle India 2526.5  [ -0.46% ]  NIIT Ltd. 185.55  [ -4.23% ]  NMDC Ltd. 206.9  [ -1.90% ]  NTPC 389.7  [ -1.76% ]  ONGC 285.25  [ -3.52% ]  Punj. NationlBak 107.45  [ -1.92% ]  Power Grid Corpo 332.85  [ -0.40% ]  Reliance Inds. 2903.1  [ -0.68% ]  SBI 768.3  [ -1.83% ]  Vedanta 425.9  [ -3.20% ]  Shipping Corpn. 245.65  [ -3.21% ]  Sun Pharma. 1846.45  [ 0.52% ]  Tata Chemicals 1030.5  [ -3.04% ]  Tata Consumer Produc 1204.9  [ 0.20% ]  Tata Motors 976  [ -5.74% ]  Tata Steel 148.15  [ -0.87% ]  Tata Power Co. 435.8  [ -2.11% ]  Tata Consultancy 4485.25  [ -0.48% ]  Tech Mahindra 1602.65  [ -0.34% ]  UltraTech Cement 11488.6  [ -0.46% ]  United Spirits 1524  [ 1.06% ]  Wipro 514.55  [ -2.10% ]  Zee Entertainment En 135.5  [ -2.45% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    VEDANTA LTD.

    11 September 2024 | 12:00

    Industry >> Mining/Minerals

    Select Another Company

    ISIN No INE205A01025 BSE Code / NSE Code 500295 / VEDL Book Value (Rs.) 78.61 Face Value 1.00
    Bookclosure 10/09/2024 52Week High 507 EPS 10.84 P/E 39.28
    Market Cap. 166517.04 Cr. 52Week Low 208 P/BV / Div Yield (%) 5.42 / 6.93 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    11-09-2024440.00440.80424.55425.904423.7823189.001026515.00 430.95 430.95
    10-09-2024439.45443.95436.90440.002450.0514222.00555714.00 440.88 440.88
    09-09-2024460.00461.50452.00460.305024.0420369.001100025.00 456.72 456.72
    06-09-2024468.95470.00457.20459.904652.5322175.001007113.00 461.97 461.97
    05-09-2024464.00469.40462.15466.852104.126806.00451615.00 465.91 465.91
    04-09-2024461.00462.90455.00459.252325.818616.00506612.00 459.09 459.09
    03-09-2024472.80473.05462.25464.455166.8522193.001110500.00 465.27 465.27
    02-09-2024472.80473.20461.20463.301796.517271.00385846.00 465.60 465.60
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Way2Wealth Insurance Brokers Private Limited - Insurance Broking (Direct (Life & General): IRDA License No – 222 valid upto 21.10.2024 | CIN: U66010KA2003PTC032003

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.