KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 18, 2025 - 11:05AM >>  ABB India 6034.3  [ 0.04% ]  ACC 1859.65  [ -0.06% ]  Ambuja Cements 549.1  [ -0.26% ]  Asian Paints Ltd. 2269  [ 0.20% ]  Axis Bank Ltd. 1220.8  [ 0.34% ]  Bajaj Auto 8559.5  [ 0.76% ]  Bank of Baroda 237.95  [ -0.02% ]  Bharti Airtel 1864.9  [ 0.52% ]  Bharat Heavy Ele 252.6  [ 0.10% ]  Bharat Petroleum 311.75  [ -0.30% ]  Britannia Ind. 5576.4  [ 0.14% ]  Cipla 1505.85  [ 0.16% ]  Coal India 389.4  [ -0.49% ]  Colgate Palm. 2394.7  [ 0.53% ]  Dabur India 469.5  [ -0.53% ]  DLF Ltd. 851.85  [ 0.05% ]  Dr. Reddy's Labs 1314.25  [ -0.36% ]  GAIL (India) 188.05  [ -1.29% ]  Grasim Inds. 2682.95  [ 0.29% ]  HCL Technologies 1726.1  [ -0.23% ]  HDFC Bank 1925.9  [ -0.19% ]  Hero MotoCorp 4394.3  [ 0.47% ]  Hindustan Unilever L 2315.1  [ -0.59% ]  Hindalco Indus. 646.6  [ 0.83% ]  ICICI Bank 1420.6  [ -0.17% ]  Indian Hotels Co 759.35  [ 0.56% ]  IndusInd Bank 841.8  [ 4.04% ]  Infosys L 1629.95  [ -0.62% ]  ITC Ltd. 417.35  [ 0.00% ]  Jindal St & Pwr 896.8  [ 0.54% ]  Kotak Mahindra Bank 2117  [ -0.92% ]  L&T 3608.5  [ -0.40% ]  Lupin Ltd. 1945.05  [ 0.08% ]  Mahi. & Mahi 3050.75  [ 1.43% ]  Maruti Suzuki India 12782.2  [ 1.48% ]  MTNL 49.86  [ -1.52% ]  Nestle India 2345.7  [ -0.67% ]  NIIT Ltd. 132.7  [ -0.30% ]  NMDC Ltd. 68.54  [ -0.10% ]  NTPC 333.2  [ -0.64% ]  ONGC 252.15  [ -0.06% ]  Punj. NationlBak 105.8  [ -0.09% ]  Power Grid Corpo 287  [ -0.55% ]  Reliance Inds. 1430.1  [ -0.08% ]  SBI 790.85  [ -0.17% ]  Vedanta 456.25  [ -0.58% ]  Shipping Corpn. 222.6  [ 3.08% ]  Sun Pharma. 1647.7  [ -0.07% ]  Tata Chemicals 934.15  [ -0.04% ]  Tata Consumer Produc 1069.55  [ -0.12% ]  Tata Motors 674.05  [ -0.14% ]  Tata Steel 151.85  [ -0.49% ]  Tata Power Co. 394.35  [ -0.42% ]  Tata Consultancy 3486.45  [ -0.82% ]  Tech Mahindra 1720  [ 0.20% ]  UltraTech Cement 11397.1  [ 0.12% ]  United Spirits 1466  [ -0.60% ]  Wipro 262.75  [ -0.04% ]  Zee Entertainment En 135.3  [ -1.49% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    VEDANTA LTD.

    18 June 2025 | 10:54

    Industry >> Mining/Minerals

    Select Another Company

    ISIN No INE205A01025 BSE Code / NSE Code 500295 / VEDL Book Value (Rs.) 95.87 Face Value 1.00
    Bookclosure 24/06/2025 52Week High 527 EPS 38.33 P/E 11.90
    Market Cap. 178333.25 Cr. 52Week Low 363 P/BV / Div Yield (%) 4.76 / 9.54 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    17-06-2025464.00465.80458.00458.901988.507403.00431439.00 460.90 460.90
    16-06-2025464.85467.00456.75463.851596.606918.00345408.00 462.24 462.24
    13-06-2025451.00463.55448.70457.801516.496110.00330888.00 458.31 458.31
    12-06-2025469.60471.65457.85460.151234.144814.00264461.00 466.66 466.66
    11-06-2025464.90473.00462.25468.253009.578811.00643778.00 467.49 467.49
    10-06-2025459.15467.50459.15461.404345.0313402.00936473.00 463.98 463.98
    09-06-2025452.95461.35451.10457.952349.307362.00514415.00 456.69 456.69
    06-06-2025441.00449.25438.80448.004310.7919302.00969966.00 444.43 444.43
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.