VEDANTA LTD.
11 July 2025 | 12:00
Industry >> Mining/Minerals
ISIN No
|
INE205A01025
|
BSE Code / NSE Code
|
500295 / VEDL
|
Book Value (Rs.)
|
95.87
|
Face Value
|
1.00
|
Bookclosure
|
24/06/2025
|
52Week High
|
527
|
EPS
|
38.33
|
P/E
|
11.55
|
Market Cap.
|
173132.43 Cr.
|
52Week Low
|
363
|
P/BV / Div Yield (%)
|
4.62 / 9.82
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
11-07-2025 | 438.00 | 445.95 | 436.45 | 442.60 | 2505.95 | 8341.00 | 566219.00 |
442.58
|
442.58
|
10-07-2025 | 438.95 | 442.85 | 433.50 | 438.95 | 4733.37 | 19615.00 | 1081548.00 |
437.65
|
437.65
|
09-07-2025 | 461.00 | 461.15 | 421.00 | 440.80 | 5525.79 | 19268.00 | 1259646.00 |
438.68
|
438.68
|
08-07-2025 | 454.35 | 458.20 | 452.05 | 456.20 | 1443.44 | 5732.00 | 317090.00 |
455.22
|
455.22
|
07-07-2025 | 458.55 | 459.75 | 452.85 | 454.35 | 755.60 | 4031.00 | 165921.00 |
455.40
|
455.40
|
04-07-2025 | 461.40 | 463.50 | 455.25 | 458.85 | 2877.08 | 8856.00 | 626187.00 |
459.46
|
459.46
|
03-07-2025 | 467.50 | 472.20 | 457.00 | 458.35 | 4931.88 | 14518.00 | 1062131.00 |
464.34
|
464.34
|
02-07-2025 | 467.00 | 474.95 | 463.00 | 469.60 | 2271.99 | 6630.00 | 484579.00 |
468.86
|
468.86
|
|