VEDANTA LTD.
06 June 2025 | 03:59
Industry >> Mining/Minerals
ISIN No
|
INE205A01025
|
BSE Code / NSE Code
|
500295 / VEDL
|
Book Value (Rs.)
|
95.87
|
Face Value
|
1.00
|
Bookclosure
|
24/12/2024
|
52Week High
|
527
|
EPS
|
38.33
|
P/E
|
11.69
|
Market Cap.
|
175204.94 Cr.
|
52Week Low
|
363
|
P/BV / Div Yield (%)
|
4.67 / 9.71
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
05-06-2025 | 437.50 | 442.00 | 433.60 | 439.75 | 864.79 | 3475.00 | 197624.00 |
437.60
|
437.60
|
04-06-2025 | 434.00 | 438.30 | 430.45 | 436.80 | 864.77 | 3303.00 | 199066.00 |
434.41
|
434.41
|
03-06-2025 | 435.00 | 440.40 | 431.75 | 433.90 | 2373.17 | 8610.00 | 545406.00 |
435.12
|
435.12
|
02-06-2025 | 433.20 | 434.95 | 426.00 | 432.55 | 2756.06 | 13309.00 | 640126.00 |
430.55
|
430.55
|
30-05-2025 | 452.40 | 453.35 | 435.05 | 435.85 | 4396.32 | 20130.00 | 1001834.00 |
438.83
|
438.83
|
29-05-2025 | 448.75 | 457.25 | 445.00 | 451.80 | 1614.74 | 5542.00 | 358836.00 |
449.99
|
449.99
|
28-05-2025 | 448.00 | 449.50 | 444.50 | 446.65 | 636.43 | 2601.00 | 142542.00 |
446.49
|
446.49
|
27-05-2025 | 445.55 | 452.20 | 443.95 | 447.95 | 3019.96 | 7143.00 | 675143.00 |
447.31
|
447.31
|
|