VEDANTA LTD.
18 June 2025 | 10:54
Industry >> Mining/Minerals
ISIN No
|
INE205A01025
|
BSE Code / NSE Code
|
500295 / VEDL
|
Book Value (Rs.)
|
95.87
|
Face Value
|
1.00
|
Bookclosure
|
24/06/2025
|
52Week High
|
527
|
EPS
|
38.33
|
P/E
|
11.90
|
Market Cap.
|
178333.25 Cr.
|
52Week Low
|
363
|
P/BV / Div Yield (%)
|
4.76 / 9.54
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
17-06-2025 | 464.00 | 465.80 | 458.00 | 458.90 | 1988.50 | 7403.00 | 431439.00 |
460.90
|
460.90
|
16-06-2025 | 464.85 | 467.00 | 456.75 | 463.85 | 1596.60 | 6918.00 | 345408.00 |
462.24
|
462.24
|
13-06-2025 | 451.00 | 463.55 | 448.70 | 457.80 | 1516.49 | 6110.00 | 330888.00 |
458.31
|
458.31
|
12-06-2025 | 469.60 | 471.65 | 457.85 | 460.15 | 1234.14 | 4814.00 | 264461.00 |
466.66
|
466.66
|
11-06-2025 | 464.90 | 473.00 | 462.25 | 468.25 | 3009.57 | 8811.00 | 643778.00 |
467.49
|
467.49
|
10-06-2025 | 459.15 | 467.50 | 459.15 | 461.40 | 4345.03 | 13402.00 | 936473.00 |
463.98
|
463.98
|
09-06-2025 | 452.95 | 461.35 | 451.10 | 457.95 | 2349.30 | 7362.00 | 514415.00 |
456.69
|
456.69
|
06-06-2025 | 441.00 | 449.25 | 438.80 | 448.00 | 4310.79 | 19302.00 | 969966.00 |
444.43
|
444.43
|
|