VEDANTA LTD.
05 August 2026 | 10:54
Industry >> Mining/Minerals
|
ISIN No
|
INE205A01025
|
BSE Code / NSE Code
|
500295 / VEDL
|
Book Value (Rs.)
|
126.97
|
Face Value
|
1.00
|
|
Bookclosure
|
28/03/2026
|
52Week High
|
795
|
EPS
|
44.47
|
P/E
|
6.08
|
|
Market Cap.
|
105658.69 Cr.
|
52Week Low
|
250
|
P/BV / Div Yield (%)
|
2.13 / 12.58
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-08-2026 | 268.35 | 271.90 | 266.05 | 270.00 | 1401.01 | 6102.00 | 520867.00 |
268.98
|
268.98
|
| 03-08-2026 | 268.00 | 268.80 | 264.60 | 264.75 | 1966.95 | 9025.00 | 737743.00 |
266.62
|
266.62
|
| 31-07-2026 | 269.00 | 269.00 | 263.20 | 264.25 | 2619.68 | 13184.00 | 985259.00 |
265.89
|
265.89
|
| 30-07-2026 | 265.10 | 269.55 | 263.40 | 267.60 | 1979.96 | 9907.00 | 744481.00 |
265.95
|
265.95
|
| 29-07-2026 | 259.45 | 265.50 | 259.45 | 264.50 | 1377.49 | 8189.00 | 523422.00 |
263.17
|
263.17
|
| 28-07-2026 | 264.90 | 266.00 | 259.05 | 259.40 | 525.92 | 3745.00 | 201125.00 |
261.49
|
261.49
|
| 27-07-2026 | 267.55 | 268.15 | 264.15 | 264.55 | 740.81 | 3850.00 | 278613.00 |
265.89
|
265.89
|
| 24-07-2026 | 263.55 | 266.00 | 260.20 | 264.60 | 797.32 | 4175.00 | 304042.00 |
262.24
|
262.24
|
|