VEDANTA LTD.
30 June 2025 | 09:22
Industry >> Mining/Minerals
ISIN No
|
INE205A01025
|
BSE Code / NSE Code
|
500295 / VEDL
|
Book Value (Rs.)
|
95.87
|
Face Value
|
1.00
|
Bookclosure
|
24/06/2025
|
52Week High
|
527
|
EPS
|
38.33
|
P/E
|
12.13
|
Market Cap.
|
181833.04 Cr.
|
52Week Low
|
362
|
P/BV / Div Yield (%)
|
4.85 / 9.35
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-06-2025 | 459.05 | 470.80 | 459.05 | 464.05 | 4953.82 | 13583.00 | 1064774.00 |
465.25
|
465.25
|
26-06-2025 | 443.00 | 456.90 | 441.10 | 455.55 | 4641.25 | 15108.00 | 1034152.00 |
448.80
|
448.80
|
25-06-2025 | 447.20 | 448.25 | 439.60 | 442.10 | 1208.61 | 4374.00 | 273090.00 |
442.57
|
442.57
|
24-06-2025 | 450.30 | 451.85 | 444.60 | 445.55 | 3008.76 | 8571.00 | 671814.00 |
447.86
|
447.86
|
23-06-2025 | 444.05 | 451.30 | 441.80 | 449.90 | 1234.76 | 4354.00 | 275760.00 |
447.77
|
447.77
|
20-06-2025 | 439.20 | 449.30 | 437.75 | 446.95 | 1121.42 | 4866.00 | 252407.00 |
444.29
|
444.29
|
19-06-2025 | 456.50 | 457.40 | 437.05 | 439.50 | 2042.05 | 8264.00 | 460422.00 |
443.52
|
443.52
|
18-06-2025 | 463.60 | 467.60 | 453.50 | 456.40 | 2224.78 | 7932.00 | 484794.00 |
458.91
|
458.91
|
|