ISIN No
|
INE398A01010
|
BSE Code / NSE Code
|
523261 / VENKEYS
|
Book Value (Rs.)
|
1,024.55
|
Face Value
|
10.00
|
Bookclosure
|
14/08/2025
|
52Week High
|
2303
|
EPS
|
82.78
|
P/E
|
18.18
|
Market Cap.
|
2119.58 Cr.
|
52Week Low
|
1393
|
P/BV / Div Yield (%)
|
1.47 / 0.66
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,299.90
|
19/09/2024
|
1,395.00
|
14/08/2025
|
NSE
|
2,302.55
|
19/09/2024
|
1,392.60
|
14/08/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/09/2025 | 1,528.50 | 18/09/2025 | 1,490.00 | 16/09/2025 |
12/09/2025 | 1,565.00 | 10/09/2025 | 1,456.70 | 09/09/2025 |
05/09/2025 | 1,533.00 | 03/09/2025 | 1,455.25 | 01/09/2025 |
29/08/2025 | 1,515.85 | 25/08/2025 | 1,455.50 | 29/08/2025 |
22/08/2025 | 1,626.25 | 21/08/2025 | 1,400.05 | 18/08/2025 |
14/08/2025 | 1,500.00 | 11/08/2025 | 1,395.00 | 14/08/2025 |
08/08/2025 | 1,550.00 | 06/08/2025 | 1,435.10 | 08/08/2025 |
01/08/2025 | 1,541.00 | 28/07/2025 | 1,498.80 | 31/07/2025 |
25/07/2025 | 1,581.25 | 21/07/2025 | 1,541.00 | 25/07/2025 |
18/07/2025 | 1,634.20 | 15/07/2025 | 1,569.15 | 18/07/2025 |
11/07/2025 | 1,623.45 | 11/07/2025 | 1,590.00 | 11/07/2025 |
04/07/2025 | 1,636.80 | 03/07/2025 | 1,592.80 | 30/06/2025 |
27/06/2025 | 1,632.10 | 25/06/2025 | 1,590.05 | 27/06/2025 |
20/06/2025 | 1,664.30 | 17/06/2025 | 1,596.30 | 19/06/2025 |
13/06/2025 | 1,667.30 | 11/06/2025 | 1,615.55 | 13/06/2025 |
06/06/2025 | 1,678.00 | 05/06/2025 | 1,607.05 | 03/06/2025 |
30/05/2025 | 1,645.45 | 29/05/2025 | 1,586.60 | 26/05/2025 |
23/05/2025 | 1,650.00 | 19/05/2025 | 1,586.00 | 22/05/2025 |
16/05/2025 | 1,726.90 | 12/05/2025 | 1,624.50 | 13/05/2025 |
09/05/2025 | 1,750.05 | 08/05/2025 | 1,633.95 | 09/05/2025 |
02/05/2025 | 1,721.90 | 28/04/2025 | 1,672.05 | 02/05/2025 |
25/04/2025 | 1,762.45 | 24/04/2025 | 1,660.00 | 25/04/2025 |
17/04/2025 | 1,737.50 | 17/04/2025 | 1,672.90 | 15/04/2025 |
11/04/2025 | 1,674.95 | 11/04/2025 | 1,532.00 | 07/04/2025 |
04/04/2025 | 1,688.25 | 01/04/2025 | 1,591.90 | 01/04/2025 |
28/03/2025 | 1,769.30 | 25/03/2025 | 1,533.20 | 28/03/2025 |
21/03/2025 | 1,688.00 | 21/03/2025 | 1,529.00 | 18/03/2025 |
13/03/2025 | 1,675.00 | 10/03/2025 | 1,584.05 | 11/03/2025 |
07/03/2025 | 1,694.95 | 03/03/2025 | 1,558.45 | 03/03/2025 |
28/02/2025 | 1,683.40 | 24/02/2025 | 1,630.00 | 28/02/2025 |
21/02/2025 | 1,685.20 | 21/02/2025 | 1,630.00 | 17/02/2025 |
14/02/2025 | 1,774.35 | 10/02/2025 | 1,620.00 | 12/02/2025 |
07/02/2025 | 2,025.60 | 07/02/2025 | 1,750.00 | 07/02/2025 |
01/02/2025 | 1,841.05 | 30/01/2025 | 1,538.55 | 28/01/2025 |
24/01/2025 | 1,766.30 | 21/01/2025 | 1,670.80 | 24/01/2025 |
17/01/2025 | 1,744.75 | 17/01/2025 | 1,647.05 | 13/01/2025 |
10/01/2025 | 1,850.80 | 06/01/2025 | 1,685.00 | 10/01/2025 |
03/01/2025 | 1,889.95 | 02/01/2025 | 1,765.00 | 31/12/2024 |
31/12/2024 | 1,875.00 | 31/12/2024 | 1,765.00 | 31/12/2024 |
27/12/2024 | 1,816.00 | 27/12/2024 | 1,744.60 | 23/12/2024 |
20/12/2024 | 1,874.95 | 18/12/2024 | 1,752.00 | 20/12/2024 |
13/12/2024 | 1,895.50 | 12/12/2024 | 1,775.05 | 13/12/2024 |
06/12/2024 | 1,852.00 | 06/12/2024 | 1,738.75 | 02/12/2024 |
29/11/2024 | 1,766.55 | 29/11/2024 | 1,688.10 | 25/11/2024 |
22/11/2024 | 1,756.40 | 19/11/2024 | 1,649.65 | 22/11/2024 |
14/11/2024 | 1,782.30 | 12/11/2024 | 1,693.80 | 14/11/2024 |
08/11/2024 | 1,920.00 | 07/11/2024 | 1,700.00 | 08/11/2024 |
01/11/2024 | 1,848.00 | 01/11/2024 | 1,648.80 | 28/10/2024 |
25/10/2024 | 1,870.00 | 21/10/2024 | 1,616.00 | 25/10/2024 |
18/10/2024 | 1,937.00 | 14/10/2024 | 1,805.60 | 18/10/2024 |
11/10/2024 | 1,993.00 | 09/10/2024 | 1,851.00 | 08/10/2024 |
04/10/2024 | 2,029.95 | 01/10/2024 | 1,920.25 | 04/10/2024 |
27/09/2024 | 2,238.30 | 23/09/2024 | 1,968.25 | 27/09/2024 |