KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 10, 2025 - 10:42AM >>  ABB India 5136.95  [ 0.32% ]  ACC 1792.6  [ 0.37% ]  Ambuja Cements 535.7  [ 0.51% ]  Asian Paints Ltd. 2821  [ 0.93% ]  Axis Bank Ltd. 1280  [ 0.39% ]  Bajaj Auto 8956.3  [ 0.00% ]  Bank of Baroda 289.2  [ -0.22% ]  Bharti Airtel 2095.4  [ 0.37% ]  Bharat Heavy Ele 277.3  [ 0.07% ]  Bharat Petroleum 356.85  [ 0.51% ]  Britannia Ind. 5957.95  [ 1.20% ]  Cipla 1503.7  [ 0.87% ]  Coal India 381  [ 0.50% ]  Colgate Palm 2166.8  [ 0.01% ]  Dabur India 505.25  [ 0.36% ]  DLF Ltd. 695.35  [ 0.81% ]  Dr. Reddy's Labs 1258  [ 0.94% ]  GAIL (India) 169.5  [ 0.89% ]  Grasim Inds. 2761.25  [ 0.57% ]  HCL Technologies 1667.85  [ 0.61% ]  HDFC Bank 997.7  [ 0.09% ]  Hero MotoCorp 5990  [ -0.17% ]  Hindustan Unilever L 2313.6  [ 0.31% ]  Hindalco Indus. 825.1  [ 1.58% ]  ICICI Bank 1377  [ 0.15% ]  Indian Hotels Co 728.8  [ 0.16% ]  IndusInd Bank 846.4  [ 0.22% ]  Infosys L 1596.6  [ -0.17% ]  ITC Ltd. 404.15  [ 0.82% ]  Jindal Steel 1013  [ 1.03% ]  Kotak Mahindra Bank 2150.05  [ 0.96% ]  L&T 3998.35  [ 0.01% ]  Lupin Ltd. 2072.45  [ 0.99% ]  Mahi. & Mahi 3689.1  [ 1.37% ]  Maruti Suzuki India 16085.75  [ 0.46% ]  MTNL 36.55  [ 0.83% ]  Nestle India 1221  [ 0.46% ]  NIIT Ltd. 90.91  [ 1.71% ]  NMDC Ltd. 75.21  [ 0.58% ]  NTPC 322.6  [ 0.88% ]  ONGC 238.75  [ -0.33% ]  Punj. NationlBak 118.6  [ 0.68% ]  Power Grid Corpo 267.1  [ 0.96% ]  Reliance Inds. 1541.85  [ 0.85% ]  SBI 959.75  [ 0.04% ]  Vedanta 522.55  [ 1.19% ]  Shipping Corpn. 226.9  [ -0.11% ]  Sun Pharma. 1783.6  [ 0.42% ]  Tata Chemicals 766.95  [ 2.30% ]  Tata Consumer Produc 1155.6  [ 0.81% ]  Tata Motors Passenge 345.45  [ 0.23% ]  Tata Steel 161.9  [ 0.81% ]  Tata Power Co. 381.65  [ 1.41% ]  Tata Consultancy 3203.25  [ -0.16% ]  Tech Mahindra 1571.65  [ 0.61% ]  UltraTech Cement 11478  [ 0.60% ]  United Spirits 1442  [ 0.48% ]  Wipro 259.8  [ 0.95% ]  Zee Entertainment En 94.2  [ 1.56% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    VENKY'S (INDIA) LTD.

    10 December 2025 | 10:29

    Industry >> Livestock - Hatcheries/Poultry

    Select Another Company

    ISIN No INE398A01010 BSE Code / NSE Code 523261 / VENKEYS Book Value (Rs.) 1,024.55 Face Value 10.00
    Bookclosure 14/08/2025 52Week High 2027 EPS 82.78 P/E 18.55
    Market Cap. 2163.67 Cr. 52Week Low 1315 P/BV / Div Yield (%) 1.50 / 0.65 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    09-12-20251331.751401.001331.751394.6535.90198.002599.00 1381.39 1381.39
    08-12-20251346.201370.001342.351357.7531.38193.002311.00 1357.76 1357.76
    05-12-20251336.051338.251326.251330.409.84116.00739.00 1331.27 1331.27
    04-12-20251350.701350.701340.001346.756.4374.00478.00 1344.78 1344.78
    03-12-20251347.401359.101346.301352.755.2953.00392.00 1349.74 1349.74
    02-12-20251357.101357.101345.001348.606.2359.00461.00 1350.41 1350.41
    01-12-20251321.051371.201321.051357.1013.72120.001008.00 1361.47 1361.47
    28-11-20251318.501346.951318.501345.553.9235.00292.00 1341.73 1341.73
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.