VENKY'S (INDIA) LTD.
07 August 2025 | 03:59
Industry >> Livestock - Hatcheries/Poultry
|
ISIN No
|
INE398A01010
|
BSE Code / NSE Code
|
523261 / VENKEYS
|
Book Value (Rs.)
|
1,024.55
|
Face Value
|
10.00
|
|
Bookclosure
|
23/08/2024
|
52Week High
|
2560
|
EPS
|
82.78
|
P/E
|
17.98
|
|
Market Cap.
|
2096.48 Cr.
|
52Week Low
|
1485
|
P/BV / Div Yield (%)
|
1.45 / 0.67
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-08-2025 | 1500.00 | 1550.00 | 1500.00 | 1511.80 | 55.84 | 309.00 | 3685.00 |
1515.46
|
1515.46
|
| 05-08-2025 | 1509.00 | 1510.00 | 1499.70 | 1500.05 | 4.63 | 44.00 | 308.00 |
1504.19
|
1504.19
|
| 04-08-2025 | 1504.55 | 1509.55 | 1490.40 | 1500.00 | 24.04 | 277.00 | 1602.00 |
1500.52
|
1500.52
|
| 01-08-2025 | 1506.00 | 1536.75 | 1499.00 | 1504.50 | 11.52 | 151.00 | 757.00 |
1521.15
|
1521.15
|
| 31-07-2025 | 1507.00 | 1515.00 | 1498.80 | 1511.40 | 28.53 | 227.00 | 1892.00 |
1508.02
|
1508.02
|
| 30-07-2025 | 1517.55 | 1522.00 | 1503.00 | 1505.25 | 13.83 | 184.00 | 915.00 |
1510.94
|
1510.94
|
| 29-07-2025 | 1524.00 | 1529.60 | 1514.00 | 1516.00 | 7.19 | 82.00 | 473.00 |
1519.63
|
1519.63
|
| 28-07-2025 | 1538.10 | 1541.00 | 1519.90 | 1526.85 | 16.60 | 138.00 | 1082.00 |
1534.17
|
1534.17
|
|