VENKY'S (INDIA) LTD.
20 October 2025 | 12:00
Industry >> Livestock - Hatcheries/Poultry
|
ISIN No
|
INE398A01010
|
BSE Code / NSE Code
|
523261 / VENKEYS
|
Book Value (Rs.)
|
1,024.55
|
Face Value
|
10.00
|
|
Bookclosure
|
14/08/2025
|
52Week High
|
2027
|
EPS
|
82.78
|
P/E
|
17.53
|
|
Market Cap.
|
2044.78 Cr.
|
52Week Low
|
1393
|
P/BV / Div Yield (%)
|
1.42 / 0.69
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-10-2025 | 1425.00 | 1463.90 | 1425.00 | 1446.85 | 22.15 | 62.00 | 1531.00 |
1446.71
|
1446.71
|
| 17-10-2025 | 1470.00 | 1471.30 | 1445.00 | 1449.60 | 8.54 | 226.00 | 587.00 |
1454.08
|
1454.08
|
| 16-10-2025 | 1467.00 | 1475.95 | 1457.00 | 1465.20 | 7.23 | 58.00 | 493.00 |
1467.25
|
1467.25
|
| 15-10-2025 | 1474.05 | 1474.05 | 1462.05 | 1466.50 | 5.53 | 61.00 | 377.00 |
1465.62
|
1465.62
|
| 14-10-2025 | 1482.00 | 1482.05 | 1454.75 | 1466.15 | 15.48 | 127.00 | 1050.00 |
1473.89
|
1473.89
|
| 13-10-2025 | 1485.00 | 1485.70 | 1474.30 | 1480.35 | 8.29 | 62.00 | 561.00 |
1477.56
|
1477.56
|
| 10-10-2025 | 1491.85 | 1497.45 | 1485.00 | 1489.05 | 6.78 | 59.00 | 455.00 |
1490.07
|
1490.07
|
| 09-10-2025 | 1498.00 | 1499.65 | 1482.10 | 1488.45 | 5.87 | 111.00 | 395.00 |
1486.25
|
1486.25
|
|