VENKY'S (INDIA) LTD.
15 September 2026 | 12:00
Industry >> Livestock - Hatcheries/Poultry
|
ISIN No
|
INE398A01010
|
BSE Code / NSE Code
|
523261 / VENKEYS
|
Book Value (Rs.)
|
1,168.48
|
Face Value
|
10.00
|
|
Bookclosure
|
11/09/2026
|
52Week High
|
1815
|
EPS
|
98.85
|
P/E
|
17.34
|
|
Market Cap.
|
2414.01 Cr.
|
52Week Low
|
1165
|
P/BV / Div Yield (%)
|
1.47 / 0.58
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-09-2026 | 1809.95 | 1815.80 | 1704.05 | 1711.10 | 169.42 | 704.00 | 9610.00 |
1762.92
|
1762.92
|
| 11-09-2026 | 1690.05 | 1794.65 | 1680.00 | 1786.55 | 206.31 | 877.00 | 11695.00 |
1764.10
|
1764.10
|
| 10-09-2026 | 1701.55 | 1738.00 | 1689.05 | 1706.10 | 83.46 | 340.00 | 4878.00 |
1710.95
|
1710.95
|
| 09-09-2026 | 1715.15 | 1726.25 | 1686.85 | 1694.15 | 82.34 | 332.00 | 4842.00 |
1700.63
|
1700.63
|
| 08-09-2026 | 1645.00 | 1742.65 | 1645.00 | 1708.40 | 112.92 | 752.00 | 6592.00 |
1712.93
|
1712.93
|
| 07-09-2026 | 1684.05 | 1684.05 | 1630.55 | 1645.40 | 47.45 | 338.00 | 2887.00 |
1643.52
|
1643.52
|
| 04-09-2026 | 1696.95 | 1696.95 | 1655.00 | 1659.50 | 36.72 | 196.00 | 2205.00 |
1665.44
|
1665.44
|
| 03-09-2026 | 1683.45 | 1711.50 | 1660.40 | 1676.75 | 71.37 | 371.00 | 4232.00 |
1686.41
|
1686.41
|
|