ISIN No
|
INE398A01010
|
BSE Code / NSE Code
|
523261 / VENKEYS
|
Book Value (Rs.)
|
1,024.55
|
Face Value
|
10.00
|
Bookclosure
|
23/08/2024
|
52Week High
|
2560
|
EPS
|
56.13
|
P/E
|
29.25
|
Market Cap.
|
2313.00 Cr.
|
52Week Low
|
1522
|
P/BV / Div Yield (%)
|
1.60 / 0.43
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,555.00
|
04/09/2024
|
1,529.00
|
18/03/2025
|
NSE
|
2,559.95
|
04/09/2024
|
1,521.95
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
12/05/2025 | 1,726.90 | 12/05/2025 | 1,630.50 | 12/05/2025 |
09/05/2025 | 1,750.05 | 08/05/2025 | 1,633.95 | 09/05/2025 |
02/05/2025 | 1,721.90 | 28/04/2025 | 1,672.05 | 02/05/2025 |
25/04/2025 | 1,762.45 | 24/04/2025 | 1,660.00 | 25/04/2025 |
17/04/2025 | 1,737.50 | 17/04/2025 | 1,672.90 | 15/04/2025 |
11/04/2025 | 1,674.95 | 11/04/2025 | 1,532.00 | 07/04/2025 |
04/04/2025 | 1,688.25 | 01/04/2025 | 1,591.90 | 01/04/2025 |
28/03/2025 | 1,769.30 | 25/03/2025 | 1,533.20 | 28/03/2025 |
21/03/2025 | 1,688.00 | 21/03/2025 | 1,529.00 | 18/03/2025 |
13/03/2025 | 1,675.00 | 10/03/2025 | 1,584.05 | 11/03/2025 |
07/03/2025 | 1,694.95 | 03/03/2025 | 1,558.45 | 03/03/2025 |
28/02/2025 | 1,683.40 | 24/02/2025 | 1,630.00 | 28/02/2025 |
21/02/2025 | 1,685.20 | 21/02/2025 | 1,630.00 | 17/02/2025 |
14/02/2025 | 1,774.35 | 10/02/2025 | 1,620.00 | 12/02/2025 |
07/02/2025 | 2,025.60 | 07/02/2025 | 1,750.00 | 07/02/2025 |
01/02/2025 | 1,841.05 | 30/01/2025 | 1,538.55 | 28/01/2025 |
24/01/2025 | 1,766.30 | 21/01/2025 | 1,670.80 | 24/01/2025 |
17/01/2025 | 1,744.75 | 17/01/2025 | 1,647.05 | 13/01/2025 |
10/01/2025 | 1,850.80 | 06/01/2025 | 1,685.00 | 10/01/2025 |
03/01/2025 | 1,889.95 | 02/01/2025 | 1,765.00 | 31/12/2024 |
31/12/2024 | 1,875.00 | 31/12/2024 | 1,765.00 | 31/12/2024 |
27/12/2024 | 1,816.00 | 27/12/2024 | 1,744.60 | 23/12/2024 |
20/12/2024 | 1,874.95 | 18/12/2024 | 1,752.00 | 20/12/2024 |
13/12/2024 | 1,895.50 | 12/12/2024 | 1,775.05 | 13/12/2024 |
06/12/2024 | 1,852.00 | 06/12/2024 | 1,738.75 | 02/12/2024 |
29/11/2024 | 1,766.55 | 29/11/2024 | 1,688.10 | 25/11/2024 |
22/11/2024 | 1,756.40 | 19/11/2024 | 1,649.65 | 22/11/2024 |
14/11/2024 | 1,782.30 | 12/11/2024 | 1,693.80 | 14/11/2024 |
08/11/2024 | 1,920.00 | 07/11/2024 | 1,700.00 | 08/11/2024 |
01/11/2024 | 1,848.00 | 01/11/2024 | 1,648.80 | 28/10/2024 |
25/10/2024 | 1,870.00 | 21/10/2024 | 1,616.00 | 25/10/2024 |
18/10/2024 | 1,937.00 | 14/10/2024 | 1,805.60 | 18/10/2024 |
11/10/2024 | 1,993.00 | 09/10/2024 | 1,851.00 | 08/10/2024 |
04/10/2024 | 2,029.95 | 01/10/2024 | 1,920.25 | 04/10/2024 |
27/09/2024 | 2,238.30 | 23/09/2024 | 1,968.25 | 27/09/2024 |
20/09/2024 | 2,339.05 | 18/09/2024 | 2,149.40 | 19/09/2024 |
13/09/2024 | 2,407.95 | 09/09/2024 | 2,231.00 | 12/09/2024 |
06/09/2024 | 2,555.00 | 04/09/2024 | 2,278.70 | 02/09/2024 |
30/08/2024 | 2,405.00 | 28/08/2024 | 2,245.00 | 26/08/2024 |
23/08/2024 | 2,394.00 | 22/08/2024 | 2,220.00 | 19/08/2024 |
16/08/2024 | 2,517.40 | 12/08/2024 | 2,198.15 | 14/08/2024 |
09/08/2024 | 2,410.25 | 08/08/2024 | 1,823.70 | 06/08/2024 |
02/08/2024 | 2,047.05 | 31/07/2024 | 1,900.00 | 02/08/2024 |
26/07/2024 | 1,985.20 | 24/07/2024 | 1,761.15 | 23/07/2024 |
19/07/2024 | 1,946.75 | 15/07/2024 | 1,791.00 | 19/07/2024 |
12/07/2024 | 1,978.20 | 08/07/2024 | 1,899.95 | 10/07/2024 |
05/07/2024 | 2,025.40 | 02/07/2024 | 1,916.20 | 01/07/2024 |
28/06/2024 | 2,040.05 | 25/06/2024 | 1,893.95 | 27/06/2024 |
21/06/2024 | 2,129.15 | 19/06/2024 | 1,858.60 | 18/06/2024 |
14/06/2024 | 1,902.05 | 14/06/2024 | 1,794.55 | 10/06/2024 |
07/06/2024 | 1,848.90 | 07/06/2024 | 1,656.05 | 04/06/2024 |
31/05/2024 | 1,854.95 | 27/05/2024 | 1,753.80 | 31/05/2024 |
24/05/2024 | 1,916.80 | 24/05/2024 | 1,792.40 | 21/05/2024 |
18/05/2024 | 1,828.70 | 18/05/2024 | 1,752.20 | 18/05/2024 |