ISIN No
|
INE581M01016
|
BSE Code / NSE Code
|
534639 / VINAYAKPOL
|
Book Value (Rs.)
|
16.26
|
Face Value
|
10.00
|
Bookclosure
|
21/09/2024
|
52Week High
|
46
|
EPS
|
0.73
|
P/E
|
35.46
|
Market Cap.
|
7.97 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
1.59 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
45.90
|
29/10/2024
|
22.25
|
07/04/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
13/10/2025 | 29.80 | 13/10/2025 | 26.90 | 13/10/2025 |
10/10/2025 | 36.51 | 10/10/2025 | 28.82 | 07/10/2025 |
03/10/2025 | 33.60 | 01/10/2025 | 31.92 | 03/10/2025 |
26/09/2025 | 33.83 | 23/09/2025 | 32.17 | 25/09/2025 |
19/09/2025 | 33.83 | 19/09/2025 | 26.45 | 16/09/2025 |
12/09/2025 | 30.76 | 09/09/2025 | 27.84 | 12/09/2025 |
05/09/2025 | 29.30 | 05/09/2025 | 29.30 | 05/09/2025 |
29/08/2025 | 31.13 | 28/08/2025 | 29.60 | 29/08/2025 |
22/08/2025 | 30.89 | 22/08/2025 | 30.88 | 21/08/2025 |
14/08/2025 | 32.65 | 11/08/2025 | 30.87 | 13/08/2025 |
08/08/2025 | 34.36 | 05/08/2025 | 32.65 | 08/08/2025 |
01/08/2025 | 36.43 | 28/07/2025 | 34.61 | 28/07/2025 |
25/07/2025 | 36.43 | 25/07/2025 | 33.05 | 23/07/2025 |
18/07/2025 | 39.98 | 18/07/2025 | 37.99 | 18/07/2025 |
11/07/2025 | 41.40 | 07/07/2025 | 37.17 | 08/07/2025 |
04/07/2025 | 41.88 | 04/07/2025 | 32.90 | 30/06/2025 |
27/06/2025 | 36.41 | 25/06/2025 | 31.31 | 26/06/2025 |
20/06/2025 | 31.85 | 20/06/2025 | 28.91 | 20/06/2025 |
13/06/2025 | 30.74 | 13/06/2025 | 27.20 | 10/06/2025 |
06/06/2025 | 32.50 | 04/06/2025 | 28.35 | 02/06/2025 |
30/05/2025 | 28.36 | 30/05/2025 | 24.47 | 29/05/2025 |
23/05/2025 | 27.85 | 19/05/2025 | 24.52 | 23/05/2025 |
16/05/2025 | 26.60 | 12/05/2025 | 24.26 | 16/05/2025 |
09/05/2025 | 31.00 | 05/05/2025 | 25.33 | 09/05/2025 |
02/05/2025 | 31.59 | 29/04/2025 | 28.60 | 29/04/2025 |
25/04/2025 | 31.00 | 24/04/2025 | 26.90 | 23/04/2025 |
17/04/2025 | 25.73 | 17/04/2025 | 24.51 | 16/04/2025 |
11/04/2025 | 24.51 | 11/04/2025 | 22.25 | 08/04/2025 |
04/04/2025 | 26.58 | 01/04/2025 | 23.01 | 04/04/2025 |
28/03/2025 | 28.20 | 28/03/2025 | 24.20 | 26/03/2025 |
21/03/2025 | 24.90 | 18/03/2025 | 22.50 | 20/03/2025 |
13/03/2025 | 24.21 | 12/03/2025 | 23.01 | 12/03/2025 |
07/03/2025 | 29.50 | 03/03/2025 | 24.24 | 06/03/2025 |
28/02/2025 | 28.17 | 24/02/2025 | 28.16 | 24/02/2025 |
21/02/2025 | 33.81 | 18/02/2025 | 29.64 | 20/02/2025 |
14/02/2025 | 35.00 | 10/02/2025 | 34.50 | 13/02/2025 |
07/02/2025 | 35.89 | 05/02/2025 | 35.00 | 06/02/2025 |
01/02/2025 | 37.64 | 30/01/2025 | 34.11 | 30/01/2025 |
24/01/2025 | 38.23 | 24/01/2025 | 34.11 | 23/01/2025 |
17/01/2025 | 38.20 | 16/01/2025 | 33.92 | 14/01/2025 |
10/01/2025 | 41.48 | 06/01/2025 | 34.28 | 10/01/2025 |
03/01/2025 | 42.68 | 30/12/2024 | 36.71 | 03/01/2025 |
31/12/2024 | 42.68 | 30/12/2024 | 36.72 | 31/12/2024 |
27/12/2024 | 41.00 | 27/12/2024 | 34.54 | 23/12/2024 |
20/12/2024 | 41.90 | 16/12/2024 | 36.12 | 17/12/2024 |
13/12/2024 | 41.79 | 12/12/2024 | 37.81 | 12/12/2024 |
06/12/2024 | 41.63 | 06/12/2024 | 35.96 | 02/12/2024 |
29/11/2024 | 41.45 | 28/11/2024 | 36.00 | 29/11/2024 |
22/11/2024 | 40.69 | 18/11/2024 | 39.49 | 21/11/2024 |
14/11/2024 | 40.40 | 12/11/2024 | 38.30 | 11/11/2024 |
08/11/2024 | 43.75 | 04/11/2024 | 35.75 | 06/11/2024 |
01/11/2024 | 45.90 | 29/10/2024 | 37.80 | 01/11/2024 |
25/10/2024 | 44.00 | 25/10/2024 | 39.89 | 25/10/2024 |
18/10/2024 | 43.81 | 17/10/2024 | 36.66 | 14/10/2024 |