VINAYAK POLYCON INTERNATIONAL LTD.
13 October 2025 | 12:00
Industry >> Packaging & Containers
|
ISIN No
|
INE581M01016
|
BSE Code / NSE Code
|
534639 / VINAYAKPOL
|
Book Value (Rs.)
|
16.26
|
Face Value
|
10.00
|
|
Bookclosure
|
21/09/2024
|
52Week High
|
46
|
EPS
|
0.73
|
P/E
|
36.90
|
|
Market Cap.
|
8.29 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
1.65 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-10-2025 | 29.80 | 29.80 | 26.90 | 26.90 | 0.25 | 18.00 | 921.00 |
26.99
|
26.99
|
| 10-10-2025 | 33.20 | 36.51 | 29.88 | 29.88 | 0.98 | 30.00 | 3270.00 |
29.93
|
29.93
|
| 08-10-2025 | 33.20 | 33.20 | 33.20 | 33.20 | 0.00 | 1.00 | 1.00 |
33.00
|
33.00
|
| 07-10-2025 | 28.82 | 30.30 | 28.82 | 30.30 | 0.07 | 5.00 | 241.00 |
28.83
|
28.83
|
| 06-10-2025 | 30.33 | 33.50 | 30.33 | 30.33 | 0.06 | 6.00 | 204.00 |
30.34
|
30.34
|
| 03-10-2025 | 33.59 | 33.59 | 31.92 | 31.92 | 0.01 | 3.00 | 26.00 |
33.50
|
33.50
|
| 01-10-2025 | 33.60 | 33.60 | 33.59 | 33.59 | 0.01 | 2.00 | 16.00 |
33.56
|
33.56
|
| 29-09-2025 | 32.99 | 32.99 | 32.00 | 32.00 | 0.00 | 2.00 | 2.00 |
32.00
|
32.00
|
|