|
ISIN No
|
INE762D01011
|
BSE Code / NSE Code
|
512064 / VISVEN
|
Book Value (Rs.)
|
27.11
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
80
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
19.75 Cr.
|
52Week Low
|
48
|
P/BV / Div Yield (%)
|
2.34 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
80.18
|
03/01/2025
|
48.00
|
11/11/2024
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 67.00 | 21/10/2025 | 62.00 | 20/10/2025 |
| 17/10/2025 | 68.25 | 17/10/2025 | 62.00 | 14/10/2025 |
| 10/10/2025 | 66.99 | 06/10/2025 | 62.00 | 06/10/2025 |
| 03/10/2025 | 66.99 | 03/10/2025 | 65.00 | 01/10/2025 |
| 26/09/2025 | 77.58 | 22/09/2025 | 62.00 | 22/09/2025 |
| 19/09/2025 | 67.00 | 17/09/2025 | 62.00 | 16/09/2025 |
| 12/09/2025 | 68.00 | 09/09/2025 | 59.11 | 10/09/2025 |
| 05/09/2025 | 67.00 | 04/09/2025 | 62.00 | 01/09/2025 |
| 29/08/2025 | 69.80 | 28/08/2025 | 60.00 | 29/08/2025 |
| 22/08/2025 | 67.00 | 19/08/2025 | 62.60 | 20/08/2025 |
| 14/08/2025 | 68.50 | 11/08/2025 | 63.00 | 14/08/2025 |
| 08/08/2025 | 67.00 | 05/08/2025 | 62.01 | 06/08/2025 |
| 01/08/2025 | 69.90 | 01/08/2025 | 61.20 | 01/08/2025 |
| 25/07/2025 | 65.99 | 23/07/2025 | 63.10 | 21/07/2025 |
| 18/07/2025 | 70.01 | 15/07/2025 | 66.00 | 15/07/2025 |
| 11/07/2025 | 75.80 | 07/07/2025 | 66.10 | 09/07/2025 |
| 04/07/2025 | 71.00 | 03/07/2025 | 67.00 | 30/06/2025 |
| 27/06/2025 | 76.50 | 27/06/2025 | 66.00 | 27/06/2025 |
| 20/06/2025 | 74.95 | 16/06/2025 | 68.00 | 17/06/2025 |
| 13/06/2025 | 72.80 | 09/06/2025 | 66.00 | 10/06/2025 |
| 06/06/2025 | 75.00 | 02/06/2025 | 66.20 | 06/06/2025 |
| 30/05/2025 | 79.00 | 28/05/2025 | 70.01 | 26/05/2025 |
| 23/05/2025 | 74.40 | 22/05/2025 | 64.55 | 19/05/2025 |
| 16/05/2025 | 74.00 | 13/05/2025 | 65.23 | 13/05/2025 |
| 09/05/2025 | 69.50 | 08/05/2025 | 61.00 | 06/05/2025 |
| 02/05/2025 | 64.55 | 29/04/2025 | 63.00 | 02/05/2025 |
| 25/04/2025 | 75.00 | 23/04/2025 | 63.80 | 21/04/2025 |
| 17/04/2025 | 68.00 | 16/04/2025 | 62.00 | 15/04/2025 |
| 11/04/2025 | 74.80 | 07/04/2025 | 61.00 | 07/04/2025 |
| 04/04/2025 | 69.80 | 03/04/2025 | 65.00 | 02/04/2025 |
| 28/03/2025 | 68.40 | 28/03/2025 | 57.99 | 27/03/2025 |
| 21/03/2025 | 69.80 | 17/03/2025 | 59.50 | 18/03/2025 |
| 13/03/2025 | 70.00 | 12/03/2025 | 54.90 | 12/03/2025 |
| 07/03/2025 | 70.00 | 07/03/2025 | 56.20 | 06/03/2025 |
| 28/02/2025 | 67.95 | 24/02/2025 | 57.05 | 27/02/2025 |
| 21/02/2025 | 68.00 | 17/02/2025 | 58.41 | 18/02/2025 |
| 14/02/2025 | 70.90 | 10/02/2025 | 55.00 | 12/02/2025 |
| 07/02/2025 | 73.99 | 05/02/2025 | 58.10 | 04/02/2025 |
| 01/02/2025 | 74.00 | 27/01/2025 | 63.00 | 28/01/2025 |
| 24/01/2025 | 74.89 | 24/01/2025 | 65.00 | 20/01/2025 |
| 17/01/2025 | 72.74 | 16/01/2025 | 62.00 | 13/01/2025 |
| 10/01/2025 | 74.50 | 08/01/2025 | 62.00 | 09/01/2025 |
| 03/01/2025 | 80.18 | 03/01/2025 | 59.52 | 31/12/2024 |
| 31/12/2024 | 63.85 | 30/12/2024 | 59.52 | 31/12/2024 |
| 27/12/2024 | 64.00 | 27/12/2024 | 59.00 | 23/12/2024 |
| 20/12/2024 | 63.75 | 19/12/2024 | 57.56 | 16/12/2024 |
| 13/12/2024 | 67.03 | 12/12/2024 | 54.50 | 10/12/2024 |
| 06/12/2024 | 60.00 | 04/12/2024 | 54.00 | 03/12/2024 |
| 29/11/2024 | 60.00 | 29/11/2024 | 51.00 | 27/11/2024 |
| 22/11/2024 | 59.28 | 21/11/2024 | 50.79 | 18/11/2024 |
| 14/11/2024 | 57.69 | 14/11/2024 | 48.00 | 11/11/2024 |
| 08/11/2024 | 58.99 | 06/11/2024 | 50.00 | 08/11/2024 |
| 01/11/2024 | 60.45 | 30/10/2024 | 49.50 | 28/10/2024 |