ISIN No
|
INE762D01011
|
BSE Code / NSE Code
|
512064 / VISVEN
|
Book Value (Rs.)
|
27.11
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
80
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
21.82 Cr.
|
52Week Low
|
48
|
P/BV / Div Yield (%)
|
2.58 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
80.18
|
03/01/2025
|
48.00
|
11/11/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
11/07/2025 | 75.80 | 07/07/2025 | 66.10 | 09/07/2025 |
04/07/2025 | 71.00 | 03/07/2025 | 67.00 | 30/06/2025 |
27/06/2025 | 76.50 | 27/06/2025 | 66.00 | 27/06/2025 |
20/06/2025 | 74.95 | 16/06/2025 | 68.00 | 17/06/2025 |
13/06/2025 | 72.80 | 09/06/2025 | 66.00 | 10/06/2025 |
06/06/2025 | 75.00 | 02/06/2025 | 66.20 | 06/06/2025 |
30/05/2025 | 79.00 | 28/05/2025 | 70.01 | 26/05/2025 |
23/05/2025 | 74.40 | 22/05/2025 | 64.55 | 19/05/2025 |
16/05/2025 | 74.00 | 13/05/2025 | 65.23 | 13/05/2025 |
09/05/2025 | 69.50 | 08/05/2025 | 61.00 | 06/05/2025 |
02/05/2025 | 64.55 | 29/04/2025 | 63.00 | 02/05/2025 |
25/04/2025 | 75.00 | 23/04/2025 | 63.80 | 21/04/2025 |
17/04/2025 | 68.00 | 16/04/2025 | 62.00 | 15/04/2025 |
11/04/2025 | 74.80 | 07/04/2025 | 61.00 | 07/04/2025 |
04/04/2025 | 69.80 | 03/04/2025 | 65.00 | 02/04/2025 |
28/03/2025 | 68.40 | 28/03/2025 | 57.99 | 27/03/2025 |
21/03/2025 | 69.80 | 17/03/2025 | 59.50 | 18/03/2025 |
13/03/2025 | 70.00 | 12/03/2025 | 54.90 | 12/03/2025 |
07/03/2025 | 70.00 | 07/03/2025 | 56.20 | 06/03/2025 |
28/02/2025 | 67.95 | 24/02/2025 | 57.05 | 27/02/2025 |
21/02/2025 | 68.00 | 17/02/2025 | 58.41 | 18/02/2025 |
14/02/2025 | 70.90 | 10/02/2025 | 55.00 | 12/02/2025 |
07/02/2025 | 73.99 | 05/02/2025 | 58.10 | 04/02/2025 |
01/02/2025 | 74.00 | 27/01/2025 | 63.00 | 28/01/2025 |
24/01/2025 | 74.89 | 24/01/2025 | 65.00 | 20/01/2025 |
17/01/2025 | 72.74 | 16/01/2025 | 62.00 | 13/01/2025 |
10/01/2025 | 74.50 | 08/01/2025 | 62.00 | 09/01/2025 |
03/01/2025 | 80.18 | 03/01/2025 | 59.52 | 31/12/2024 |
31/12/2024 | 63.85 | 30/12/2024 | 59.52 | 31/12/2024 |
27/12/2024 | 64.00 | 27/12/2024 | 59.00 | 23/12/2024 |
20/12/2024 | 63.75 | 19/12/2024 | 57.56 | 16/12/2024 |
13/12/2024 | 67.03 | 12/12/2024 | 54.50 | 10/12/2024 |
06/12/2024 | 60.00 | 04/12/2024 | 54.00 | 03/12/2024 |
29/11/2024 | 60.00 | 29/11/2024 | 51.00 | 27/11/2024 |
22/11/2024 | 59.28 | 21/11/2024 | 50.79 | 18/11/2024 |
14/11/2024 | 57.69 | 14/11/2024 | 48.00 | 11/11/2024 |
08/11/2024 | 58.99 | 06/11/2024 | 50.00 | 08/11/2024 |
01/11/2024 | 60.45 | 30/10/2024 | 49.50 | 28/10/2024 |
25/10/2024 | 56.98 | 22/10/2024 | 51.01 | 22/10/2024 |
18/10/2024 | 59.32 | 16/10/2024 | 51.15 | 16/10/2024 |
11/10/2024 | 54.80 | 08/10/2024 | 49.50 | 07/10/2024 |
04/10/2024 | 54.80 | 01/10/2024 | 50.75 | 04/10/2024 |
27/09/2024 | 55.98 | 27/09/2024 | 51.50 | 23/09/2024 |
20/09/2024 | 59.30 | 17/09/2024 | 51.00 | 20/09/2024 |
13/09/2024 | 58.00 | 11/09/2024 | 50.16 | 09/09/2024 |
06/09/2024 | 54.71 | 05/09/2024 | 49.00 | 03/09/2024 |
30/08/2024 | 57.21 | 26/08/2024 | 49.54 | 29/08/2024 |
23/08/2024 | 60.60 | 22/08/2024 | 52.16 | 20/08/2024 |
16/08/2024 | 63.22 | 13/08/2024 | 54.21 | 16/08/2024 |
09/08/2024 | 77.64 | 06/08/2024 | 66.54 | 09/08/2024 |
02/08/2024 | 70.43 | 02/08/2024 | 57.94 | 29/07/2024 |
26/07/2024 | 69.95 | 23/07/2024 | 60.91 | 26/07/2024 |
19/07/2024 | 66.65 | 16/07/2024 | 64.64 | 18/07/2024 |