VISHVPRABHA VENTURES LTD.
16 September 2026 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE762D01011
|
BSE Code / NSE Code
|
512064 / VISVEN
|
Book Value (Rs.)
|
22.11
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
78
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
12.54 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
1.82 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-09-2026 | 48.20 | 48.20 | 40.20 | 40.20 | 0.47 | 7.00 | 1011.00 |
46.41
|
46.41
|
| 15-09-2026 | 40.20 | 40.20 | 40.20 | 40.20 | 0.02 | 1.00 | 42.00 |
40.19
|
40.19
|
| 11-09-2026 | 37.85 | 40.00 | 37.85 | 40.00 | 0.00 | 2.00 | 2.00 |
38.50
|
38.50
|
| 10-09-2026 | 40.00 | 40.00 | 40.00 | 40.00 | 0.00 | 1.00 | 1.00 |
40.00
|
40.00
|
| 09-09-2026 | 40.00 | 40.00 | 40.00 | 40.00 | 0.00 | 1.00 | 1.00 |
40.00
|
40.00
|
| 08-09-2026 | 39.00 | 40.00 | 39.00 | 40.00 | 0.10 | 3.00 | 260.00 |
39.38
|
39.38
|
| 07-09-2026 | 42.97 | 50.50 | 39.55 | 40.00 | 0.30 | 20.00 | 721.00 |
41.35
|
41.35
|
| 04-09-2026 | 48.00 | 48.00 | 40.00 | 43.85 | 1.10 | 28.00 | 2405.00 |
45.89
|
45.89
|
|