VISHVPRABHA VENTURES LTD.
02 January 2026 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE762D01011
|
BSE Code / NSE Code
|
512064 / VISVEN
|
Book Value (Rs.)
|
25.24
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
80
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
18.56 Cr.
|
52Week Low
|
52
|
P/BV / Div Yield (%)
|
2.36 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-01-2026 | 56.76 | 59.58 | 56.76 | 59.51 | 1.23 | 11.00 | 2074.00 |
59.40
|
59.40
|
| 01-01-2026 | 56.76 | 56.76 | 56.76 | 56.76 | 0.02 | 2.00 | 31.00 |
56.74
|
56.74
|
| 26-12-2025 | 55.42 | 57.04 | 55.42 | 57.04 | 0.11 | 5.00 | 201.00 |
57.00
|
57.00
|
| 24-12-2025 | 54.33 | 54.33 | 54.33 | 54.33 | 0.01 | 2.00 | 26.00 |
54.31
|
54.31
|
| 23-12-2025 | 52.01 | 52.01 | 51.75 | 51.75 | 0.02 | 4.00 | 38.00 |
51.76
|
51.76
|
| 22-12-2025 | 53.00 | 54.86 | 52.50 | 52.50 | 0.07 | 11.00 | 132.00 |
54.83
|
54.83
|
| 19-12-2025 | 52.25 | 52.25 | 52.25 | 52.25 | 0.00 | 1.00 | 1.00 |
52.00
|
52.00
|
| 17-12-2025 | 54.47 | 54.47 | 54.47 | 54.47 | 0.00 | 1.00 | 2.00 |
54.00
|
54.00
|
|