VISHVPRABHA VENTURES LTD.
19 August 2026 | 04:01
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE762D01011
|
BSE Code / NSE Code
|
512064 / VISVEN
|
Book Value (Rs.)
|
21.71
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
78
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
13.77 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
2.03 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-08-2026 | 44.19 | 44.19 | 44.17 | 44.17 | 0.01 | 2.00 | 15.00 |
44.13
|
44.13
|
| 17-08-2026 | 43.98 | 43.98 | 43.98 | 43.98 | 0.00 | 1.00 | 2.00 |
43.50
|
43.50
|
| 14-08-2026 | 40.00 | 44.90 | 40.00 | 41.17 | 0.18 | 8.00 | 424.00 |
42.23
|
42.23
|
| 13-08-2026 | 42.99 | 43.00 | 42.99 | 43.00 | 0.00 | 2.00 | 3.00 |
42.67
|
42.67
|
| 12-08-2026 | 43.70 | 43.70 | 43.00 | 43.00 | 0.04 | 3.00 | 103.00 |
43.69
|
43.69
|
| 11-08-2026 | 46.80 | 46.80 | 38.01 | 43.42 | 12.35 | 30.00 | 30655.00 |
40.30
|
40.30
|
| 10-08-2026 | 45.00 | 45.00 | 40.00 | 41.95 | 1.03 | 10.00 | 2585.00 |
40.01
|
40.01
|
| 07-08-2026 | 38.94 | 46.70 | 38.55 | 40.46 | 0.44 | 20.00 | 1127.00 |
39.12
|
39.12
|
|