VISHVPRABHA VENTURES LTD.
24 October 2025 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE762D01011
|
BSE Code / NSE Code
|
512064 / VISVEN
|
Book Value (Rs.)
|
27.11
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
80
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
20.74 Cr.
|
52Week Low
|
48
|
P/BV / Div Yield (%)
|
2.45 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-10-2025 | 66.50 | 66.50 | 66.50 | 66.50 | 0.00 | 1.00 | 1.00 |
66.00
|
66.00
|
| 23-10-2025 | 63.70 | 65.00 | 63.70 | 64.95 | 0.21 | 6.00 | 319.00 |
64.93
|
64.93
|
| 21-10-2025 | 67.00 | 67.00 | 67.00 | 67.00 | 0.00 | 1.00 | 1.00 |
67.00
|
67.00
|
| 20-10-2025 | 62.00 | 65.00 | 62.00 | 65.00 | 0.02 | 5.00 | 38.00 |
62.08
|
62.08
|
| 17-10-2025 | 68.25 | 68.25 | 64.91 | 64.91 | 0.02 | 6.00 | 34.00 |
67.85
|
67.85
|
| 16-10-2025 | 63.40 | 65.00 | 63.40 | 65.00 | 0.00 | 3.00 | 3.00 |
63.67
|
63.67
|
| 14-10-2025 | 62.00 | 66.47 | 62.00 | 66.47 | 0.02 | 7.00 | 38.00 |
63.84
|
63.84
|
| 13-10-2025 | 65.25 | 65.25 | 64.98 | 64.99 | 0.02 | 5.00 | 27.00 |
64.96
|
64.96
|
|