|
ISIN No
|
INE762D01011
|
BSE Code / NSE Code
|
512064 / VISVEN
|
Book Value (Rs.)
|
22.83
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
79
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
12.47 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
1.75 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
79.00
|
28/05/2025
|
39.90
|
23/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/03/2026 | 43.90 | 23/03/2026 | 39.90 | 23/03/2026 |
| 20/03/2026 | 46.06 | 16/03/2026 | 42.00 | 20/03/2026 |
| 13/03/2026 | 48.48 | 13/03/2026 | 48.48 | 13/03/2026 |
| 06/03/2026 | 53.67 | 05/03/2026 | 46.17 | 06/03/2026 |
| 27/02/2026 | 54.00 | 23/02/2026 | 48.69 | 26/02/2026 |
| 20/02/2026 | 62.50 | 16/02/2026 | 51.44 | 20/02/2026 |
| 13/02/2026 | 64.05 | 10/02/2026 | 59.80 | 13/02/2026 |
| 06/02/2026 | 64.80 | 03/02/2026 | 56.62 | 04/02/2026 |
| 30/01/2026 | 63.50 | 27/01/2026 | 57.77 | 29/01/2026 |
| 23/01/2026 | 61.82 | 21/01/2026 | 58.80 | 21/01/2026 |
| 16/01/2026 | 60.00 | 12/01/2026 | 56.10 | 13/01/2026 |
| 09/01/2026 | 64.70 | 06/01/2026 | 59.00 | 09/01/2026 |
| 02/01/2026 | 59.58 | 02/01/2026 | 56.76 | 02/01/2026 |
| 26/12/2025 | 57.04 | 26/12/2025 | 51.75 | 23/12/2025 |
| 19/12/2025 | 58.50 | 15/12/2025 | 52.25 | 19/12/2025 |
| 12/12/2025 | 59.77 | 08/12/2025 | 54.15 | 11/12/2025 |
| 05/12/2025 | 57.26 | 02/12/2025 | 53.00 | 04/12/2025 |
| 28/11/2025 | 65.40 | 26/11/2025 | 55.86 | 28/11/2025 |
| 21/11/2025 | 64.97 | 18/11/2025 | 60.22 | 20/11/2025 |
| 14/11/2025 | 67.89 | 14/11/2025 | 62.95 | 11/11/2025 |
| 07/11/2025 | 66.31 | 04/11/2025 | 63.20 | 03/11/2025 |
| 31/10/2025 | 66.50 | 27/10/2025 | 63.20 | 30/10/2025 |
| 24/10/2025 | 67.00 | 21/10/2025 | 62.00 | 20/10/2025 |
| 17/10/2025 | 68.25 | 17/10/2025 | 62.00 | 14/10/2025 |
| 10/10/2025 | 66.99 | 06/10/2025 | 62.00 | 06/10/2025 |
| 03/10/2025 | 66.99 | 03/10/2025 | 65.00 | 01/10/2025 |
| 26/09/2025 | 77.58 | 22/09/2025 | 62.00 | 22/09/2025 |
| 19/09/2025 | 67.00 | 17/09/2025 | 62.00 | 16/09/2025 |
| 12/09/2025 | 68.00 | 09/09/2025 | 59.11 | 10/09/2025 |
| 05/09/2025 | 67.00 | 04/09/2025 | 62.00 | 01/09/2025 |
| 29/08/2025 | 69.80 | 28/08/2025 | 60.00 | 29/08/2025 |
| 22/08/2025 | 67.00 | 19/08/2025 | 62.60 | 20/08/2025 |
| 14/08/2025 | 68.50 | 11/08/2025 | 63.00 | 14/08/2025 |
| 08/08/2025 | 67.00 | 05/08/2025 | 62.01 | 06/08/2025 |
| 01/08/2025 | 69.90 | 01/08/2025 | 61.20 | 01/08/2025 |
| 25/07/2025 | 65.99 | 23/07/2025 | 63.10 | 21/07/2025 |
| 18/07/2025 | 70.01 | 15/07/2025 | 66.00 | 15/07/2025 |
| 11/07/2025 | 75.80 | 07/07/2025 | 66.10 | 09/07/2025 |
| 04/07/2025 | 71.00 | 03/07/2025 | 67.00 | 30/06/2025 |
| 27/06/2025 | 76.50 | 27/06/2025 | 66.00 | 27/06/2025 |
| 20/06/2025 | 74.95 | 16/06/2025 | 68.00 | 17/06/2025 |
| 13/06/2025 | 72.80 | 09/06/2025 | 66.00 | 10/06/2025 |
| 06/06/2025 | 75.00 | 02/06/2025 | 66.20 | 06/06/2025 |
| 30/05/2025 | 79.00 | 28/05/2025 | 70.01 | 26/05/2025 |
| 23/05/2025 | 74.40 | 22/05/2025 | 64.55 | 19/05/2025 |
| 16/05/2025 | 74.00 | 13/05/2025 | 65.23 | 13/05/2025 |
| 09/05/2025 | 69.50 | 08/05/2025 | 61.00 | 06/05/2025 |
| 02/05/2025 | 64.55 | 29/04/2025 | 63.00 | 02/05/2025 |
| 25/04/2025 | 75.00 | 23/04/2025 | 63.80 | 21/04/2025 |
| 17/04/2025 | 68.00 | 16/04/2025 | 62.00 | 15/04/2025 |
| 11/04/2025 | 74.80 | 07/04/2025 | 61.00 | 07/04/2025 |
| 04/04/2025 | 69.80 | 03/04/2025 | 65.00 | 02/04/2025 |
| 28/03/2025 | 68.40 | 28/03/2025 | 57.99 | 27/03/2025 |