|
ISIN No
|
INE647Z01025
|
BSE Code / NSE Code
|
542046 / VIVIDM
|
Book Value (Rs.)
|
5.66
|
Face Value
|
1.00
|
|
Bookclosure
|
29/11/2024
|
52Week High
|
9
|
EPS
|
1.08
|
P/E
|
5.55
|
|
Market Cap.
|
59.85 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
1.06 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
8.90
|
04/02/2026
|
3.98
|
06/11/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 30/09/2026 | 5.98 | 30/09/2026 | 4.62 | 29/09/2026 |
| 25/09/2026 | 6.00 | 21/09/2026 | 5.18 | 24/09/2026 |
| 18/09/2026 | 6.05 | 15/09/2026 | 5.61 | 16/09/2026 |
| 11/09/2026 | 6.00 | 11/09/2026 | 5.05 | 08/09/2026 |
| 04/09/2026 | 6.28 | 03/09/2026 | 5.35 | 31/08/2026 |
| 28/08/2026 | 6.37 | 27/08/2026 | 5.31 | 26/08/2026 |
| 21/08/2026 | 6.50 | 19/08/2026 | 5.00 | 17/08/2026 |
| 14/08/2026 | 6.38 | 10/08/2026 | 4.88 | 13/08/2026 |
| 07/08/2026 | 6.50 | 07/08/2026 | 4.38 | 06/08/2026 |
| 31/07/2026 | 6.33 | 27/07/2026 | 5.26 | 31/07/2026 |
| 24/07/2026 | 6.47 | 20/07/2026 | 5.78 | 20/07/2026 |
| 17/07/2026 | 6.82 | 13/07/2026 | 6.07 | 17/07/2026 |
| 10/07/2026 | 7.90 | 06/07/2026 | 6.40 | 10/07/2026 |
| 03/07/2026 | 7.85 | 02/07/2026 | 6.57 | 01/07/2026 |
| 25/06/2026 | 7.21 | 22/06/2026 | 6.20 | 22/06/2026 |
| 19/06/2026 | 7.36 | 16/06/2026 | 6.32 | 16/06/2026 |
| 12/06/2026 | 7.37 | 10/06/2026 | 6.41 | 08/06/2026 |
| 05/06/2026 | 7.88 | 03/06/2026 | 6.76 | 01/06/2026 |
| 29/05/2026 | 7.46 | 27/05/2026 | 6.61 | 26/05/2026 |
| 22/05/2026 | 7.60 | 21/05/2026 | 6.91 | 21/05/2026 |
| 15/05/2026 | 7.84 | 14/05/2026 | 6.00 | 11/05/2026 |
| 08/05/2026 | 7.60 | 04/05/2026 | 7.06 | 07/05/2026 |
| 30/04/2026 | 7.95 | 28/04/2026 | 7.20 | 30/04/2026 |
| 24/04/2026 | 7.40 | 24/04/2026 | 6.93 | 22/04/2026 |
| 17/04/2026 | 7.64 | 13/04/2026 | 6.90 | 17/04/2026 |
| 10/04/2026 | 8.00 | 06/04/2026 | 7.23 | 08/04/2026 |
| 02/04/2026 | 8.05 | 02/04/2026 | 7.43 | 30/03/2026 |
| 27/03/2026 | 8.20 | 23/03/2026 | 7.25 | 24/03/2026 |
| 20/03/2026 | 8.45 | 16/03/2026 | 7.04 | 18/03/2026 |
| 13/03/2026 | 8.89 | 11/03/2026 | 7.65 | 12/03/2026 |
| 06/03/2026 | 7.69 | 06/03/2026 | 6.76 | 04/03/2026 |
| 27/02/2026 | 7.39 | 27/02/2026 | 6.88 | 23/02/2026 |
| 20/02/2026 | 7.42 | 16/02/2026 | 6.72 | 19/02/2026 |
| 13/02/2026 | 8.00 | 11/02/2026 | 6.89 | 13/02/2026 |
| 06/02/2026 | 8.90 | 04/02/2026 | 6.53 | 01/02/2026 |
| 30/01/2026 | 6.95 | 29/01/2026 | 6.25 | 27/01/2026 |
| 23/01/2026 | 6.80 | 23/01/2026 | 6.08 | 21/01/2026 |
| 16/01/2026 | 6.80 | 12/01/2026 | 6.15 | 12/01/2026 |
| 09/01/2026 | 7.04 | 08/01/2026 | 6.11 | 07/01/2026 |
| 02/01/2026 | 7.39 | 01/01/2026 | 6.10 | 31/12/2025 |
| 31/12/2025 | 6.74 | 29/12/2025 | 6.10 | 31/12/2025 |
| 26/12/2025 | 6.79 | 26/12/2025 | 4.76 | 22/12/2025 |
| 19/12/2025 | 5.23 | 15/12/2025 | 4.70 | 18/12/2025 |
| 12/12/2025 | 5.24 | 08/12/2025 | 4.71 | 10/12/2025 |
| 05/12/2025 | 5.90 | 03/12/2025 | 4.75 | 03/12/2025 |
| 28/11/2025 | 5.62 | 24/11/2025 | 4.72 | 26/11/2025 |
| 21/11/2025 | 6.20 | 18/11/2025 | 4.80 | 17/11/2025 |
| 14/11/2025 | 5.05 | 13/11/2025 | 4.12 | 10/11/2025 |
| 07/11/2025 | 5.46 | 03/11/2025 | 3.98 | 06/11/2025 |
| 31/10/2025 | 5.75 | 27/10/2025 | 4.68 | 28/10/2025 |
| 24/10/2025 | 6.04 | 20/10/2025 | 5.40 | 20/10/2025 |
| 17/10/2025 | 7.40 | 15/10/2025 | 5.52 | 17/10/2025 |
| 10/10/2025 | 5.77 | 07/10/2025 | 5.41 | 08/10/2025 |
| 03/10/2025 | 5.97 | 29/09/2025 | 5.59 | 01/10/2025 |