ISIN No
|
INE647Z01025
|
BSE Code / NSE Code
|
542046 / VIVIDM
|
Book Value (Rs.)
|
5.22
|
Face Value
|
1.00
|
Bookclosure
|
29/11/2024
|
52Week High
|
11
|
EPS
|
0.14
|
P/E
|
43.34
|
Market Cap.
|
59.65 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
1.14 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
10.82
|
28/04/2025
|
5.26
|
12/08/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/08/2025 | 7.29 | 25/08/2025 | 5.72 | 25/08/2025 |
22/08/2025 | 8.40 | 20/08/2025 | 6.17 | 18/08/2025 |
14/08/2025 | 6.89 | 14/08/2025 | 5.26 | 12/08/2025 |
08/08/2025 | 7.49 | 04/08/2025 | 6.05 | 07/08/2025 |
01/08/2025 | 6.73 | 31/07/2025 | 6.00 | 28/07/2025 |
25/07/2025 | 6.87 | 23/07/2025 | 5.92 | 25/07/2025 |
18/07/2025 | 6.98 | 15/07/2025 | 6.50 | 18/07/2025 |
11/07/2025 | 7.27 | 07/07/2025 | 6.58 | 10/07/2025 |
04/07/2025 | 7.35 | 30/06/2025 | 6.68 | 30/06/2025 |
27/06/2025 | 7.38 | 23/06/2025 | 6.71 | 26/06/2025 |
20/06/2025 | 7.52 | 19/06/2025 | 6.83 | 19/06/2025 |
13/06/2025 | 7.64 | 12/06/2025 | 6.75 | 11/06/2025 |
06/06/2025 | 7.69 | 02/06/2025 | 6.93 | 06/06/2025 |
30/05/2025 | 7.88 | 30/05/2025 | 7.21 | 26/05/2025 |
23/05/2025 | 8.03 | 19/05/2025 | 7.30 | 22/05/2025 |
16/05/2025 | 8.44 | 12/05/2025 | 7.64 | 13/05/2025 |
09/05/2025 | 8.89 | 05/05/2025 | 7.65 | 07/05/2025 |
02/05/2025 | 10.82 | 28/04/2025 | 7.84 | 02/05/2025 |
25/04/2025 | 10.34 | 25/04/2025 | 6.02 | 21/04/2025 |
17/04/2025 | 7.52 | 17/04/2025 | 6.78 | 17/04/2025 |
11/04/2025 | 7.49 | 09/04/2025 | 6.00 | 07/04/2025 |
04/04/2025 | 7.95 | 03/04/2025 | 6.60 | 01/04/2025 |
28/03/2025 | 8.90 | 24/03/2025 | 6.59 | 28/03/2025 |
21/03/2025 | 9.40 | 17/03/2025 | 7.85 | 21/03/2025 |
13/03/2025 | 8.65 | 13/03/2025 | 7.84 | 11/03/2025 |
07/03/2025 | 8.25 | 06/03/2025 | 7.75 | 04/03/2025 |
28/02/2025 | 8.09 | 25/02/2025 | 7.05 | 28/02/2025 |
21/02/2025 | 8.20 | 20/02/2025 | 7.77 | 17/02/2025 |
14/02/2025 | 8.25 | 12/02/2025 | 7.45 | 10/02/2025 |
07/02/2025 | 7.69 | 07/02/2025 | 6.45 | 03/02/2025 |
01/02/2025 | 6.94 | 01/02/2025 | 6.20 | 28/01/2025 |
24/01/2025 | 6.45 | 23/01/2025 | 5.90 | 21/01/2025 |
17/01/2025 | 6.38 | 17/01/2025 | 5.75 | 14/01/2025 |
10/01/2025 | 6.68 | 09/01/2025 | 5.70 | 06/01/2025 |
03/01/2025 | 6.32 | 01/01/2025 | 5.60 | 31/12/2024 |
31/12/2024 | 6.12 | 31/12/2024 | 5.60 | 31/12/2024 |
27/12/2024 | 6.35 | 23/12/2024 | 5.72 | 24/12/2024 |
20/12/2024 | 6.55 | 16/12/2024 | 5.93 | 19/12/2024 |
13/12/2024 | 6.90 | 10/12/2024 | 6.16 | 13/12/2024 |
06/12/2024 | 7.41 | 02/12/2024 | 6.14 | 04/12/2024 |
29/11/2024 | 7.21 | 29/11/2024 | 6.37 | 25/11/2024 |
22/11/2024 | 6.52 | 21/11/2024 | 5.98 | 22/11/2024 |
14/11/2024 | 6.76 | 12/11/2024 | 6.00 | 14/11/2024 |
08/11/2024 | 6.70 | 04/11/2024 | 6.03 | 07/11/2024 |
01/11/2024 | 6.60 | 01/11/2024 | 5.99 | 29/10/2024 |
25/10/2024 | 6.98 | 21/10/2024 | 5.80 | 25/10/2024 |
18/10/2024 | 6.75 | 15/10/2024 | 6.18 | 15/10/2024 |
11/10/2024 | 7.00 | 07/10/2024 | 6.30 | 11/10/2024 |
04/10/2024 | 6.79 | 04/10/2024 | 6.15 | 03/10/2024 |
27/09/2024 | 6.80 | 25/09/2024 | 6.20 | 27/09/2024 |
20/09/2024 | 6.99 | 16/09/2024 | 6.33 | 20/09/2024 |
13/09/2024 | 7.39 | 09/09/2024 | 6.41 | 13/09/2024 |
06/09/2024 | 7.40 | 06/09/2024 | 6.41 | 04/09/2024 |
30/08/2024 | 6.70 | 30/08/2024 | 5.95 | 26/08/2024 |