VIVID MERCANTILE LTD.
04 December 2025 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE647Z01025
|
BSE Code / NSE Code
|
542046 / VIVIDM
|
Book Value (Rs.)
|
5.22
|
Face Value
|
1.00
|
|
Bookclosure
|
29/11/2024
|
52Week High
|
11
|
EPS
|
0.14
|
P/E
|
35.83
|
|
Market Cap.
|
49.33 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.94 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-12-2025 | 5.40 | 5.69 | 4.85 | 4.92 | 18.63 | 432.00 | 363227.00 |
5.13
|
5.13
|
| 03-12-2025 | 4.93 | 5.90 | 4.75 | 5.51 | 48.87 | 537.00 | 884474.00 |
5.53
|
5.53
|
| 02-12-2025 | 4.82 | 5.16 | 4.82 | 4.92 | 1.10 | 72.00 | 22437.00 |
4.91
|
4.91
|
| 01-12-2025 | 5.08 | 5.20 | 4.92 | 4.92 | 3.19 | 79.00 | 64615.00 |
4.94
|
4.94
|
| 28-11-2025 | 5.00 | 5.24 | 4.94 | 5.08 | 1.69 | 95.00 | 32850.00 |
5.14
|
5.14
|
| 27-11-2025 | 4.86 | 5.25 | 4.86 | 5.00 | 1.86 | 91.00 | 36783.00 |
5.05
|
5.05
|
| 26-11-2025 | 5.12 | 5.42 | 4.72 | 5.06 | 2.19 | 96.00 | 43047.00 |
5.09
|
5.09
|
| 25-11-2025 | 5.21 | 5.49 | 5.02 | 5.22 | 2.36 | 108.00 | 44644.00 |
5.28
|
5.28
|
|