ISIN No
|
INE710A01016
|
BSE Code / NSE Code
|
509966 / VSTIND
|
Book Value (Rs.)
|
66.70
|
Face Value
|
10.00
|
Bookclosure
|
03/07/2025
|
52Week High
|
486
|
EPS
|
17.10
|
P/E
|
16.93
|
Market Cap.
|
4915.78 Cr.
|
52Week Low
|
242
|
P/BV / Div Yield (%)
|
4.34 / 3.46
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
486.70
|
06/09/2024
|
235.25
|
07/04/2025
|
NSE
|
486.15
|
06/09/2024
|
242.05
|
04/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 318.95 | 02/07/2025 | 288.15 | 04/07/2025 |
27/06/2025 | 297.90 | 27/06/2025 | 279.80 | 23/06/2025 |
20/06/2025 | 288.30 | 17/06/2025 | 279.30 | 20/06/2025 |
13/06/2025 | 292.40 | 11/06/2025 | 282.35 | 09/06/2025 |
06/06/2025 | 286.50 | 02/06/2025 | 277.40 | 04/06/2025 |
30/05/2025 | 291.90 | 27/05/2025 | 284.00 | 30/05/2025 |
23/05/2025 | 300.70 | 19/05/2025 | 284.60 | 22/05/2025 |
16/05/2025 | 293.15 | 16/05/2025 | 282.50 | 12/05/2025 |
09/05/2025 | 290.55 | 05/05/2025 | 272.60 | 09/05/2025 |
02/05/2025 | 300.75 | 29/04/2025 | 285.00 | 28/04/2025 |
25/04/2025 | 349.95 | 22/04/2025 | 295.20 | 21/04/2025 |
17/04/2025 | 295.95 | 17/04/2025 | 275.50 | 15/04/2025 |
11/04/2025 | 275.00 | 11/04/2025 | 235.25 | 07/04/2025 |
04/04/2025 | 277.05 | 02/04/2025 | 264.05 | 01/04/2025 |
28/03/2025 | 279.95 | 24/03/2025 | 257.00 | 27/03/2025 |
21/03/2025 | 275.05 | 21/03/2025 | 254.05 | 17/03/2025 |
13/03/2025 | 266.10 | 10/03/2025 | 252.50 | 11/03/2025 |
07/03/2025 | 266.50 | 07/03/2025 | 242.15 | 04/03/2025 |
28/02/2025 | 279.90 | 27/02/2025 | 251.00 | 28/02/2025 |
21/02/2025 | 300.35 | 19/02/2025 | 276.10 | 18/02/2025 |
14/02/2025 | 336.85 | 10/02/2025 | 294.50 | 14/02/2025 |
07/02/2025 | 337.15 | 07/02/2025 | 318.25 | 06/02/2025 |
01/02/2025 | 332.15 | 01/02/2025 | 308.55 | 28/01/2025 |
24/01/2025 | 340.55 | 21/01/2025 | 315.00 | 20/01/2025 |
17/01/2025 | 316.75 | 16/01/2025 | 305.10 | 13/01/2025 |
10/01/2025 | 346.55 | 06/01/2025 | 314.75 | 10/01/2025 |
03/01/2025 | 346.95 | 03/01/2025 | 327.25 | 31/12/2024 |
31/12/2024 | 337.95 | 31/12/2024 | 327.25 | 31/12/2024 |
27/12/2024 | 338.25 | 23/12/2024 | 330.00 | 23/12/2024 |
20/12/2024 | 368.00 | 16/12/2024 | 333.70 | 20/12/2024 |
13/12/2024 | 372.70 | 12/12/2024 | 322.40 | 09/12/2024 |
06/12/2024 | 333.80 | 04/12/2024 | 318.30 | 03/12/2024 |
29/11/2024 | 330.50 | 28/11/2024 | 319.50 | 25/11/2024 |
22/11/2024 | 322.65 | 18/11/2024 | 311.75 | 21/11/2024 |
14/11/2024 | 336.95 | 11/11/2024 | 309.00 | 14/11/2024 |
08/11/2024 | 353.00 | 04/11/2024 | 331.00 | 08/11/2024 |
01/11/2024 | 354.85 | 01/11/2024 | 303.00 | 28/10/2024 |
25/10/2024 | 374.00 | 21/10/2024 | 305.05 | 25/10/2024 |
18/10/2024 | 384.75 | 14/10/2024 | 366.00 | 18/10/2024 |
11/10/2024 | 383.00 | 11/10/2024 | 340.00 | 08/10/2024 |
04/10/2024 | 384.80 | 30/09/2024 | 354.70 | 04/10/2024 |
27/09/2024 | 429.95 | 23/09/2024 | 373.20 | 27/09/2024 |
20/09/2024 | 453.00 | 20/09/2024 | 428.85 | 18/09/2024 |
13/09/2024 | 477.90 | 09/09/2024 | 417.30 | 12/09/2024 |
06/09/2024 | 486.70 | 06/09/2024 | 403.24 | 05/09/2024 |
30/08/2024 | 447.50 | 27/08/2024 | 413.64 | 30/08/2024 |
23/08/2024 | 422.27 | 23/08/2024 | 378.29 | 19/08/2024 |
16/08/2024 | 384.45 | 12/08/2024 | 370.55 | 14/08/2024 |
09/08/2024 | 388.18 | 08/08/2024 | 372.73 | 06/08/2024 |
02/08/2024 | 406.36 | 30/07/2024 | 377.99 | 29/07/2024 |
26/07/2024 | 432.21 | 23/07/2024 | 347.74 | 24/07/2024 |
19/07/2024 | 440.91 | 19/07/2024 | 373.64 | 18/07/2024 |
12/07/2024 | 384.05 | 12/07/2024 | 367.27 | 08/07/2024 |