KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 29, 2025 - 2:42PM >>  ABB India 5173.95  [ -0.12% ]  ACC 1725  [ -0.56% ]  Ambuja Cements 551.35  [ -0.55% ]  Asian Paints Ltd. 2765  [ 0.68% ]  Axis Bank Ltd. 1228.35  [ 0.02% ]  Bajaj Auto 9085.4  [ 0.21% ]  Bank of Baroda 288.25  [ 0.02% ]  Bharti Airtel 2088.7  [ -0.81% ]  Bharat Heavy Ele 279.75  [ -0.66% ]  Bharat Petroleum 367.75  [ 0.44% ]  Britannia Ind. 6054  [ 0.40% ]  Cipla 1497.7  [ -0.49% ]  Coal India 399.5  [ -0.58% ]  Colgate Palm 2068.45  [ -0.97% ]  Dabur India 487.35  [ -0.23% ]  DLF Ltd. 688.75  [ -0.96% ]  Dr. Reddy's Labs 1267.1  [ -0.15% ]  GAIL (India) 169.95  [ -0.61% ]  Grasim Inds. 2846.55  [ 1.05% ]  HCL Technologies 1638.1  [ -1.39% ]  HDFC Bank 988.5  [ -0.39% ]  Hero MotoCorp 5559.5  [ -1.35% ]  Hindustan Unilever 2289.6  [ 0.18% ]  Hindalco Indus. 863.95  [ -1.01% ]  ICICI Bank 1344.1  [ -0.48% ]  Indian Hotels Co 739.8  [ 0.07% ]  IndusInd Bank 840  [ -1.26% ]  Infosys L 1642.25  [ -0.80% ]  ITC Ltd. 402  [ -0.57% ]  Jindal Steel 995.5  [ 0.91% ]  Kotak Mahindra Bank 2157.7  [ -0.27% ]  L&T 4045.45  [ 0.01% ]  Lupin Ltd. 2090.4  [ -1.07% ]  Mahi. & Mahi 3624.25  [ 0.08% ]  Maruti Suzuki India 16594.5  [ 0.03% ]  MTNL 36.4  [ -1.62% ]  Nestle India 1280  [ 0.66% ]  NIIT Ltd. 92.16  [ -0.98% ]  NMDC Ltd. 81.25  [ -1.67% ]  NTPC 325  [ 0.29% ]  ONGC 235.35  [ 0.36% ]  Punj. NationlBak 120  [ -0.29% ]  Power Grid Corpo 260.65  [ -1.83% ]  Reliance Inds. 1544.8  [ -0.91% ]  SBI 964.35  [ -0.21% ]  Vedanta 598  [ -0.52% ]  Shipping Corpn. 233.6  [ 3.85% ]  Sun Pharma. 1723.1  [ 0.23% ]  Tata Chemicals 761.15  [ -0.35% ]  Tata Consumer Produc 1191.3  [ 1.51% ]  Tata Motors Passenge 359.1  [ 0.08% ]  Tata Steel 172.5  [ 1.98% ]  Tata Power Co. 375.9  [ -0.91% ]  Tata Consultancy 3256.1  [ -0.72% ]  Tech Mahindra 1616.2  [ 0.19% ]  UltraTech Cement 11767.7  [ -0.23% ]  United Spirits 1419.65  [ -0.58% ]  Wipro 265.15  [ -0.43% ]  Zee Entertainment En 90.65  [ -0.66% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    VST INDUSTRIES LTD.

    29 December 2025 | 02:24

    Industry >> Cigarettes & Tobacco Products

    Select Another Company

    ISIN No INE710A01016 BSE Code / NSE Code 509966 / VSTIND Book Value (Rs.) 74.67 Face Value 10.00
    Bookclosure 03/07/2025 52Week High 347 EPS 17.10 P/E 15.09
    Market Cap. 4382.42 Cr. 52Week Low 239 P/BV / Div Yield (%) 3.46 / 3.88 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    26-12-2025250.40260.00250.40256.5529.13366.0011344.00 256.76 256.76
    24-12-2025254.30256.00252.90254.9518.15354.007131.00 254.45 254.45
    23-12-2025255.75255.75252.50254.3017.63287.006950.00 253.73 253.73
    22-12-2025251.40254.60251.40253.608.46148.003346.00 252.93 252.93
    19-12-2025250.00252.00249.95251.359.95180.003971.00 250.61 250.61
    18-12-2025251.00252.15249.00249.8017.25447.006889.00 250.43 250.43
    17-12-2025253.55254.30250.20251.0510.56205.004193.00 251.93 251.93
    16-12-2025252.15255.40251.95253.5510.39155.004086.00 254.22 254.22
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.