VST INDUSTRIES LTD.
06 August 2026 | 09:44
Industry >> Cigarettes & Tobacco Products
|
ISIN No
|
INE710A01016
|
BSE Code / NSE Code
|
509966 / VSTIND
|
Book Value (Rs.)
|
85.11
|
Face Value
|
10.00
|
|
Bookclosure
|
10/07/2026
|
52Week High
|
287
|
EPS
|
17.21
|
P/E
|
12.86
|
|
Market Cap.
|
3756.99 Cr.
|
52Week Low
|
200
|
P/BV / Div Yield (%)
|
2.60 / 5.43
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-08-2026 | 224.45 | 224.45 | 221.15 | 221.55 | 32.97 | 540.00 | 14843.00 |
222.10
|
222.10
|
| 04-08-2026 | 221.85 | 222.35 | 220.10 | 221.20 | 55.51 | 562.00 | 25088.00 |
221.26
|
221.26
|
| 03-08-2026 | 221.95 | 223.70 | 218.05 | 219.20 | 72.54 | 1004.00 | 32878.00 |
220.64
|
220.64
|
| 31-07-2026 | 220.65 | 222.25 | 217.15 | 221.50 | 26.28 | 382.00 | 11965.00 |
219.64
|
219.64
|
| 30-07-2026 | 219.85 | 220.55 | 217.85 | 219.20 | 48.00 | 583.00 | 21900.00 |
219.20
|
219.20
|
| 29-07-2026 | 216.10 | 223.75 | 215.80 | 219.85 | 230.15 | 2077.00 | 105074.00 |
219.03
|
219.03
|
| 28-07-2026 | 232.95 | 233.00 | 228.15 | 228.80 | 20.63 | 377.00 | 8940.00 |
230.72
|
230.72
|
| 27-07-2026 | 233.25 | 236.00 | 232.45 | 234.60 | 51.02 | 420.00 | 21757.00 |
234.49
|
234.49
|
|