|
ISIN No
|
INE710A01016
|
BSE Code / NSE Code
|
509966 / VSTIND
|
Book Value (Rs.)
|
77.87
|
Face Value
|
10.00
|
|
Bookclosure
|
03/07/2025
|
52Week High
|
373
|
EPS
|
17.10
|
P/E
|
15.01
|
|
Market Cap.
|
4358.64 Cr.
|
52Week Low
|
242
|
P/BV / Div Yield (%)
|
3.30 / 3.90
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
372.70
|
12/12/2024
|
235.25
|
07/04/2025
|
|
NSE
|
373.00
|
11/12/2024
|
242.05
|
04/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 261.55 | 23/10/2025 | 250.20 | 21/10/2025 |
| 17/10/2025 | 259.55 | 13/10/2025 | 250.05 | 16/10/2025 |
| 10/10/2025 | 265.00 | 06/10/2025 | 258.05 | 08/10/2025 |
| 03/10/2025 | 264.15 | 01/10/2025 | 255.25 | 30/09/2025 |
| 26/09/2025 | 270.60 | 24/09/2025 | 259.50 | 26/09/2025 |
| 19/09/2025 | 274.00 | 18/09/2025 | 267.05 | 15/09/2025 |
| 12/09/2025 | 271.35 | 09/09/2025 | 266.30 | 12/09/2025 |
| 05/09/2025 | 275.00 | 05/09/2025 | 265.80 | 03/09/2025 |
| 29/08/2025 | 277.20 | 25/08/2025 | 268.25 | 29/08/2025 |
| 22/08/2025 | 284.85 | 21/08/2025 | 270.00 | 18/08/2025 |
| 14/08/2025 | 283.00 | 11/08/2025 | 272.00 | 14/08/2025 |
| 08/08/2025 | 285.00 | 07/08/2025 | 279.00 | 07/08/2025 |
| 01/08/2025 | 283.95 | 30/07/2025 | 277.35 | 29/07/2025 |
| 25/07/2025 | 295.45 | 22/07/2025 | 280.50 | 22/07/2025 |
| 18/07/2025 | 303.15 | 14/07/2025 | 287.60 | 18/07/2025 |
| 11/07/2025 | 304.75 | 11/07/2025 | 278.05 | 11/07/2025 |
| 04/07/2025 | 318.95 | 02/07/2025 | 288.15 | 04/07/2025 |
| 27/06/2025 | 297.90 | 27/06/2025 | 279.80 | 23/06/2025 |
| 20/06/2025 | 288.30 | 17/06/2025 | 279.30 | 20/06/2025 |
| 13/06/2025 | 292.40 | 11/06/2025 | 282.35 | 09/06/2025 |
| 06/06/2025 | 286.50 | 02/06/2025 | 277.40 | 04/06/2025 |
| 30/05/2025 | 291.90 | 27/05/2025 | 284.00 | 30/05/2025 |
| 23/05/2025 | 300.70 | 19/05/2025 | 284.60 | 22/05/2025 |
| 16/05/2025 | 293.15 | 16/05/2025 | 282.50 | 12/05/2025 |
| 09/05/2025 | 290.55 | 05/05/2025 | 272.60 | 09/05/2025 |
| 02/05/2025 | 300.75 | 29/04/2025 | 285.00 | 28/04/2025 |
| 25/04/2025 | 349.95 | 22/04/2025 | 295.20 | 21/04/2025 |
| 17/04/2025 | 295.95 | 17/04/2025 | 275.50 | 15/04/2025 |
| 11/04/2025 | 275.00 | 11/04/2025 | 235.25 | 07/04/2025 |
| 04/04/2025 | 277.05 | 02/04/2025 | 264.05 | 01/04/2025 |
| 28/03/2025 | 279.95 | 24/03/2025 | 257.00 | 27/03/2025 |
| 21/03/2025 | 275.05 | 21/03/2025 | 254.05 | 17/03/2025 |
| 13/03/2025 | 266.10 | 10/03/2025 | 252.50 | 11/03/2025 |
| 07/03/2025 | 266.50 | 07/03/2025 | 242.15 | 04/03/2025 |
| 28/02/2025 | 279.90 | 27/02/2025 | 251.00 | 28/02/2025 |
| 21/02/2025 | 300.35 | 19/02/2025 | 276.10 | 18/02/2025 |
| 14/02/2025 | 336.85 | 10/02/2025 | 294.50 | 14/02/2025 |
| 07/02/2025 | 337.15 | 07/02/2025 | 318.25 | 06/02/2025 |
| 01/02/2025 | 332.15 | 01/02/2025 | 308.55 | 28/01/2025 |
| 24/01/2025 | 340.55 | 21/01/2025 | 315.00 | 20/01/2025 |
| 17/01/2025 | 316.75 | 16/01/2025 | 305.10 | 13/01/2025 |
| 10/01/2025 | 346.55 | 06/01/2025 | 314.75 | 10/01/2025 |
| 03/01/2025 | 346.95 | 03/01/2025 | 327.25 | 31/12/2024 |
| 31/12/2024 | 337.95 | 31/12/2024 | 327.25 | 31/12/2024 |
| 27/12/2024 | 338.25 | 23/12/2024 | 330.00 | 23/12/2024 |
| 20/12/2024 | 368.00 | 16/12/2024 | 333.70 | 20/12/2024 |
| 13/12/2024 | 372.70 | 12/12/2024 | 322.40 | 09/12/2024 |
| 06/12/2024 | 333.80 | 04/12/2024 | 318.30 | 03/12/2024 |
| 29/11/2024 | 330.50 | 28/11/2024 | 319.50 | 25/11/2024 |
| 22/11/2024 | 322.65 | 18/11/2024 | 311.75 | 21/11/2024 |
| 14/11/2024 | 336.95 | 11/11/2024 | 309.00 | 14/11/2024 |
| 08/11/2024 | 353.00 | 04/11/2024 | 331.00 | 08/11/2024 |
| 01/11/2024 | 354.85 | 01/11/2024 | 303.00 | 28/10/2024 |