ISIN No
|
INE945P01024
|
BSE Code / NSE Code
|
538970 / WARDINMOBI
|
Book Value (Rs.)
|
3.73
|
Face Value
|
1.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
59
|
EPS
|
0.24
|
P/E
|
50.49
|
Market Cap.
|
320.91 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
3.30 / 0.81
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
58.50
|
01/08/2024
|
12.01
|
16/07/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/08/2025 | 13.15 | 28/07/2025 | 12.12 | 31/07/2025 |
25/07/2025 | 14.49 | 21/07/2025 | 12.80 | 25/07/2025 |
18/07/2025 | 14.25 | 18/07/2025 | 12.01 | 16/07/2025 |
11/07/2025 | 15.30 | 08/07/2025 | 13.79 | 11/07/2025 |
04/07/2025 | 15.77 | 30/06/2025 | 14.43 | 03/07/2025 |
27/06/2025 | 16.60 | 27/06/2025 | 13.63 | 24/06/2025 |
20/06/2025 | 15.90 | 17/06/2025 | 14.99 | 20/06/2025 |
13/06/2025 | 16.25 | 09/06/2025 | 15.50 | 11/06/2025 |
06/06/2025 | 17.35 | 03/06/2025 | 15.61 | 06/06/2025 |
30/05/2025 | 18.00 | 26/05/2025 | 15.08 | 30/05/2025 |
23/05/2025 | 20.60 | 19/05/2025 | 17.20 | 23/05/2025 |
16/05/2025 | 21.09 | 15/05/2025 | 19.35 | 12/05/2025 |
09/05/2025 | 20.78 | 05/05/2025 | 18.43 | 09/05/2025 |
02/05/2025 | 21.38 | 30/04/2025 | 19.37 | 28/04/2025 |
25/04/2025 | 21.49 | 22/04/2025 | 20.02 | 21/04/2025 |
17/04/2025 | 21.28 | 17/04/2025 | 20.12 | 17/04/2025 |
11/04/2025 | 20.85 | 11/04/2025 | 19.12 | 08/04/2025 |
04/04/2025 | 21.35 | 04/04/2025 | 18.07 | 01/04/2025 |
28/03/2025 | 23.38 | 24/03/2025 | 17.30 | 27/03/2025 |
21/03/2025 | 27.00 | 17/03/2025 | 21.36 | 21/03/2025 |
13/03/2025 | 32.15 | 11/03/2025 | 25.20 | 10/03/2025 |
07/03/2025 | 25.84 | 07/03/2025 | 22.50 | 04/03/2025 |
28/02/2025 | 28.80 | 25/02/2025 | 24.81 | 28/02/2025 |
21/02/2025 | 30.12 | 17/02/2025 | 27.76 | 19/02/2025 |
14/02/2025 | 34.47 | 10/02/2025 | 28.50 | 12/02/2025 |
07/02/2025 | 35.10 | 07/02/2025 | 31.01 | 03/02/2025 |
01/02/2025 | 34.48 | 27/01/2025 | 31.00 | 28/01/2025 |
24/01/2025 | 37.00 | 20/01/2025 | 33.89 | 22/01/2025 |
17/01/2025 | 37.08 | 15/01/2025 | 33.30 | 13/01/2025 |
10/01/2025 | 39.37 | 06/01/2025 | 35.90 | 10/01/2025 |
03/01/2025 | 39.48 | 03/01/2025 | 35.75 | 31/12/2024 |
31/12/2024 | 38.20 | 30/12/2024 | 35.75 | 31/12/2024 |
27/12/2024 | 39.88 | 23/12/2024 | 37.35 | 23/12/2024 |
20/12/2024 | 43.98 | 16/12/2024 | 37.70 | 20/12/2024 |
13/12/2024 | 47.95 | 09/12/2024 | 41.13 | 13/12/2024 |
06/12/2024 | 47.74 | 06/12/2024 | 44.00 | 02/12/2024 |
29/11/2024 | 45.40 | 28/11/2024 | 43.00 | 26/11/2024 |
22/11/2024 | 45.00 | 19/11/2024 | 42.00 | 22/11/2024 |
14/11/2024 | 45.94 | 13/11/2024 | 42.33 | 12/11/2024 |
08/11/2024 | 49.69 | 06/11/2024 | 42.30 | 07/11/2024 |
01/11/2024 | 46.00 | 01/11/2024 | 40.00 | 28/10/2024 |
25/10/2024 | 46.25 | 21/10/2024 | 39.90 | 23/10/2024 |
18/10/2024 | 49.42 | 14/10/2024 | 46.01 | 17/10/2024 |
11/10/2024 | 50.07 | 11/10/2024 | 44.60 | 07/10/2024 |
04/10/2024 | 49.80 | 30/09/2024 | 47.00 | 04/10/2024 |
27/09/2024 | 50.50 | 27/09/2024 | 48.10 | 24/09/2024 |
20/09/2024 | 55.79 | 16/09/2024 | 49.50 | 19/09/2024 |
13/09/2024 | 57.45 | 09/09/2024 | 55.00 | 13/09/2024 |
06/09/2024 | 57.96 | 05/09/2024 | 53.01 | 04/09/2024 |
30/08/2024 | 56.65 | 26/08/2024 | 53.12 | 27/08/2024 |
23/08/2024 | 56.88 | 19/08/2024 | 53.35 | 21/08/2024 |
16/08/2024 | 55.89 | 12/08/2024 | 52.51 | 12/08/2024 |
09/08/2024 | 57.50 | 06/08/2024 | 52.10 | 05/08/2024 |