WARDWIZARD INNOVATIONS & MOBILITY LTD.
01 August 2025 | 12:00
Industry >> Auto - 2 & 3 Wheelers
|
ISIN No
|
INE945P01024
|
BSE Code / NSE Code
|
538970 / WARDINMOBI
|
Book Value (Rs.)
|
3.73
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
59
|
EPS
|
0.24
|
P/E
|
50.49
|
|
Market Cap.
|
320.91 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
3.30 / 0.81
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-08-2025 | 12.58 | 12.59 | 12.21 | 12.31 | 50.09 | 1711.00 | 404295.00 |
12.39
|
12.39
|
| 31-07-2025 | 12.59 | 12.69 | 12.12 | 12.38 | 47.66 | 1731.00 | 383488.00 |
12.43
|
12.43
|
| 30-07-2025 | 12.65 | 12.76 | 12.50 | 12.59 | 31.95 | 1457.00 | 253650.00 |
12.60
|
12.60
|
| 29-07-2025 | 12.75 | 12.85 | 12.50 | 12.64 | 52.29 | 1856.00 | 414478.00 |
12.62
|
12.62
|
| 28-07-2025 | 13.15 | 13.15 | 12.52 | 12.75 | 61.25 | 1962.00 | 477673.00 |
12.82
|
12.82
|
| 25-07-2025 | 13.85 | 13.87 | 12.80 | 12.92 | 158.33 | 3638.00 | 1216164.00 |
13.02
|
13.02
|
| 24-07-2025 | 13.77 | 13.88 | 13.60 | 13.71 | 47.57 | 1429.00 | 346876.00 |
13.71
|
13.71
|
| 23-07-2025 | 13.61 | 13.93 | 13.51 | 13.64 | 48.95 | 1353.00 | 357884.00 |
13.68
|
13.68
|
|