|
ISIN No
|
INE731F01037
|
BSE Code / NSE Code
|
500365 / WELSPLSOL
|
Book Value (Rs.)
|
6.85
|
Face Value
|
6.00
|
|
Bookclosure
|
01/03/2025
|
52Week High
|
43
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
2358.90 Cr.
|
52Week Low
|
26
|
P/BV / Div Yield (%)
|
5.20 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
43.25
|
22/12/2025
|
25.60
|
09/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 09/04/2026 | 38.30 | 09/04/2026 | 33.00 | 06/04/2026 |
| 02/04/2026 | 35.40 | 01/04/2026 | 31.00 | 30/03/2026 |
| 27/03/2026 | 34.93 | 25/03/2026 | 31.53 | 24/03/2026 |
| 20/03/2026 | 36.51 | 17/03/2026 | 34.21 | 16/03/2026 |
| 13/03/2026 | 36.84 | 09/03/2026 | 33.50 | 09/03/2026 |
| 06/03/2026 | 37.25 | 06/03/2026 | 35.10 | 04/03/2026 |
| 27/02/2026 | 38.43 | 23/02/2026 | 36.50 | 24/02/2026 |
| 20/02/2026 | 38.70 | 20/02/2026 | 37.12 | 18/02/2026 |
| 13/02/2026 | 42.50 | 10/02/2026 | 36.50 | 10/02/2026 |
| 06/02/2026 | 43.25 | 01/02/2026 | 36.97 | 01/02/2026 |
| 30/01/2026 | 37.40 | 30/01/2026 | 33.35 | 28/01/2026 |
| 23/01/2026 | 37.51 | 20/01/2026 | 34.03 | 23/01/2026 |
| 16/01/2026 | 37.74 | 12/01/2026 | 35.15 | 16/01/2026 |
| 09/01/2026 | 39.90 | 05/01/2026 | 36.66 | 09/01/2026 |
| 02/01/2026 | 39.99 | 29/12/2025 | 36.60 | 02/01/2026 |
| 31/12/2025 | 39.99 | 29/12/2025 | 38.01 | 31/12/2025 |
| 26/12/2025 | 43.25 | 22/12/2025 | 37.41 | 23/12/2025 |
| 19/12/2025 | 41.65 | 19/12/2025 | 34.55 | 17/12/2025 |
| 12/12/2025 | 36.79 | 08/12/2025 | 34.20 | 09/12/2025 |
| 05/12/2025 | 37.81 | 01/12/2025 | 35.50 | 02/12/2025 |
| 28/11/2025 | 38.43 | 24/11/2025 | 36.30 | 25/11/2025 |
| 21/11/2025 | 39.83 | 17/11/2025 | 37.70 | 21/11/2025 |
| 14/11/2025 | 41.00 | 10/11/2025 | 37.61 | 11/11/2025 |
| 07/11/2025 | 41.80 | 07/11/2025 | 36.06 | 03/11/2025 |
| 31/10/2025 | 42.99 | 27/10/2025 | 36.75 | 30/10/2025 |
| 24/10/2025 | 38.95 | 20/10/2025 | 37.04 | 20/10/2025 |
| 17/10/2025 | 38.46 | 13/10/2025 | 35.09 | 14/10/2025 |
| 10/10/2025 | 41.46 | 06/10/2025 | 36.40 | 09/10/2025 |
| 03/10/2025 | 38.52 | 03/10/2025 | 35.20 | 29/09/2025 |
| 26/09/2025 | 40.80 | 22/09/2025 | 35.65 | 26/09/2025 |
| 19/09/2025 | 40.70 | 19/09/2025 | 34.50 | 15/09/2025 |
| 12/09/2025 | 36.35 | 12/09/2025 | 31.07 | 08/09/2025 |
| 05/09/2025 | 32.10 | 05/09/2025 | 30.21 | 02/09/2025 |
| 29/08/2025 | 31.39 | 26/08/2025 | 30.12 | 26/08/2025 |
| 22/08/2025 | 32.45 | 18/08/2025 | 30.15 | 19/08/2025 |
| 14/08/2025 | 31.59 | 12/08/2025 | 29.84 | 14/08/2025 |
| 08/08/2025 | 33.50 | 06/08/2025 | 30.70 | 07/08/2025 |
| 01/08/2025 | 33.50 | 31/07/2025 | 32.21 | 29/07/2025 |
| 25/07/2025 | 35.60 | 22/07/2025 | 32.51 | 25/07/2025 |
| 18/07/2025 | 34.59 | 18/07/2025 | 33.42 | 14/07/2025 |
| 11/07/2025 | 35.24 | 09/07/2025 | 33.80 | 11/07/2025 |
| 04/07/2025 | 37.75 | 30/06/2025 | 33.80 | 02/07/2025 |
| 27/06/2025 | 36.00 | 26/06/2025 | 33.41 | 23/06/2025 |
| 20/06/2025 | 37.57 | 16/06/2025 | 33.30 | 20/06/2025 |
| 13/06/2025 | 39.61 | 12/06/2025 | 33.91 | 09/06/2025 |
| 06/06/2025 | 35.25 | 05/06/2025 | 32.10 | 04/06/2025 |
| 30/05/2025 | 33.24 | 26/05/2025 | 32.01 | 26/05/2025 |
| 23/05/2025 | 33.44 | 20/05/2025 | 31.01 | 22/05/2025 |
| 16/05/2025 | 33.20 | 13/05/2025 | 29.89 | 12/05/2025 |
| 09/05/2025 | 31.74 | 05/05/2025 | 27.95 | 09/05/2025 |
| 02/05/2025 | 33.90 | 29/04/2025 | 30.50 | 02/05/2025 |
| 25/04/2025 | 35.69 | 23/04/2025 | 28.25 | 21/04/2025 |
| 17/04/2025 | 28.34 | 17/04/2025 | 26.80 | 15/04/2025 |
| 11/04/2025 | 27.88 | 07/04/2025 | 25.60 | 09/04/2025 |