WELSPUN SPECIALTY SOLUTIONS LTD.
07 October 2026 | 12:00
Industry >> Steel - Seamless Tubes
|
ISIN No
|
INE731F01037
|
BSE Code / NSE Code
|
500365 / WELSPLSOL
|
Book Value (Rs.)
|
6.97
|
Face Value
|
6.00
|
|
Bookclosure
|
01/03/2025
|
52Week High
|
63
|
EPS
|
0.34
|
P/E
|
150.03
|
|
Market Cap.
|
3399.86 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
7.36 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-10-2026 | 51.62 | 51.99 | 50.69 | 51.39 | 55.17 | 793.00 | 107978.00 |
51.10
|
51.10
|
| 06-10-2026 | 52.15 | 53.50 | 51.70 | 52.00 | 69.52 | 578.00 | 132472.00 |
52.48
|
52.48
|
| 05-10-2026 | 53.81 | 53.81 | 52.13 | 52.58 | 16.27 | 221.00 | 30886.00 |
52.67
|
52.67
|
| 01-10-2026 | 54.79 | 54.79 | 51.66 | 52.57 | 56.81 | 630.00 | 108077.00 |
52.57
|
52.57
|
| 30-09-2026 | 53.70 | 56.70 | 53.65 | 53.94 | 67.60 | 860.00 | 122450.00 |
55.21
|
55.21
|
| 29-09-2026 | 54.10 | 54.10 | 52.50 | 52.57 | 30.87 | 528.00 | 58415.00 |
52.85
|
52.85
|
| 28-09-2026 | 55.57 | 55.60 | 53.16 | 53.81 | 22.07 | 309.00 | 40899.00 |
53.96
|
53.96
|
| 25-09-2026 | 54.00 | 55.50 | 52.60 | 54.86 | 58.52 | 1040.00 | 108602.00 |
53.89
|
53.89
|
|