WELSPUN SPECIALTY SOLUTIONS LTD.
21 May 2026 | 12:00
Industry >> Steel - Seamless Tubes
|
ISIN No
|
INE731F01037
|
BSE Code / NSE Code
|
500365 / WELSPLSOL
|
Book Value (Rs.)
|
6.85
|
Face Value
|
6.00
|
|
Bookclosure
|
01/03/2025
|
52Week High
|
47
|
EPS
|
0.34
|
P/E
|
123.74
|
|
Market Cap.
|
2804.17 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
6.18 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-05-2026 | 40.54 | 42.25 | 40.53 | 41.96 | 10.30 | 229.00 | 24771.00 |
41.60
|
41.60
|
| 19-05-2026 | 41.58 | 41.62 | 40.78 | 40.89 | 6.81 | 164.00 | 16623.00 |
40.98
|
40.98
|
| 18-05-2026 | 42.50 | 42.50 | 40.45 | 41.05 | 32.17 | 604.00 | 78438.00 |
41.01
|
41.01
|
| 15-05-2026 | 43.49 | 43.49 | 42.15 | 42.50 | 17.49 | 364.00 | 41057.00 |
42.59
|
42.59
|
| 14-05-2026 | 41.81 | 44.00 | 41.23 | 43.49 | 34.21 | 494.00 | 78991.00 |
43.30
|
43.30
|
| 13-05-2026 | 41.02 | 43.90 | 41.02 | 42.45 | 37.35 | 449.00 | 86781.00 |
43.04
|
43.04
|
| 12-05-2026 | 43.50 | 43.50 | 41.01 | 41.32 | 47.75 | 877.00 | 113134.00 |
42.21
|
42.21
|
| 11-05-2026 | 44.48 | 44.74 | 43.01 | 43.31 | 21.68 | 473.00 | 49487.00 |
43.82
|
43.82
|
|