|
ISIN No
|
INE731F01037
|
BSE Code / NSE Code
|
500365 / WELSPLSOL
|
Book Value (Rs.)
|
6.97
|
Face Value
|
6.00
|
|
Bookclosure
|
01/03/2025
|
52Week High
|
63
|
EPS
|
0.34
|
P/E
|
149.18
|
|
Market Cap.
|
3380.64 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
7.32 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
63.29
|
18/06/2026
|
31.00
|
30/03/2026
|
|
NSE
|
63.25
|
18/06/2026
|
36.00
|
20/04/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 06/10/2026 | 53.81 | 05/10/2026 | 51.70 | 06/10/2026 |
| 01/10/2026 | 56.70 | 30/09/2026 | 51.66 | 01/10/2026 |
| 25/09/2026 | 57.60 | 21/09/2026 | 52.60 | 25/09/2026 |
| 18/09/2026 | 56.57 | 18/09/2026 | 50.75 | 16/09/2026 |
| 11/09/2026 | 61.89 | 07/09/2026 | 54.77 | 11/09/2026 |
| 04/09/2026 | 59.90 | 04/09/2026 | 50.10 | 01/09/2026 |
| 28/08/2026 | 57.60 | 27/08/2026 | 49.73 | 26/08/2026 |
| 21/08/2026 | 54.17 | 21/08/2026 | 47.35 | 19/08/2026 |
| 14/08/2026 | 50.91 | 10/08/2026 | 47.12 | 13/08/2026 |
| 07/08/2026 | 54.50 | 03/08/2026 | 49.17 | 07/08/2026 |
| 31/07/2026 | 54.80 | 29/07/2026 | 50.50 | 30/07/2026 |
| 24/07/2026 | 56.30 | 22/07/2026 | 48.50 | 24/07/2026 |
| 17/07/2026 | 55.62 | 15/07/2026 | 51.51 | 14/07/2026 |
| 10/07/2026 | 53.65 | 08/07/2026 | 49.85 | 09/07/2026 |
| 03/07/2026 | 60.21 | 29/06/2026 | 50.54 | 03/07/2026 |
| 25/06/2026 | 60.31 | 22/06/2026 | 54.18 | 24/06/2026 |
| 19/06/2026 | 63.29 | 18/06/2026 | 52.00 | 15/06/2026 |
| 12/06/2026 | 61.81 | 10/06/2026 | 50.10 | 08/06/2026 |
| 05/06/2026 | 52.00 | 05/06/2026 | 41.55 | 02/06/2026 |
| 29/05/2026 | 44.45 | 26/05/2026 | 41.60 | 29/05/2026 |
| 22/05/2026 | 43.49 | 22/05/2026 | 40.45 | 18/05/2026 |
| 15/05/2026 | 44.74 | 11/05/2026 | 41.01 | 12/05/2026 |
| 08/05/2026 | 47.00 | 08/05/2026 | 40.50 | 06/05/2026 |
| 30/04/2026 | 44.99 | 30/04/2026 | 40.00 | 27/04/2026 |
| 24/04/2026 | 40.57 | 24/04/2026 | 36.69 | 20/04/2026 |
| 17/04/2026 | 37.69 | 17/04/2026 | 34.50 | 13/04/2026 |
| 10/04/2026 | 38.30 | 09/04/2026 | 33.00 | 06/04/2026 |
| 02/04/2026 | 35.40 | 01/04/2026 | 31.00 | 30/03/2026 |
| 27/03/2026 | 34.93 | 25/03/2026 | 31.53 | 24/03/2026 |
| 20/03/2026 | 36.51 | 17/03/2026 | 34.21 | 16/03/2026 |
| 13/03/2026 | 36.84 | 09/03/2026 | 33.50 | 09/03/2026 |
| 06/03/2026 | 37.25 | 06/03/2026 | 35.10 | 04/03/2026 |
| 27/02/2026 | 38.43 | 23/02/2026 | 36.50 | 24/02/2026 |
| 20/02/2026 | 38.70 | 20/02/2026 | 37.12 | 18/02/2026 |
| 13/02/2026 | 42.50 | 10/02/2026 | 36.50 | 10/02/2026 |
| 06/02/2026 | 43.25 | 01/02/2026 | 36.97 | 01/02/2026 |
| 30/01/2026 | 37.40 | 30/01/2026 | 33.35 | 28/01/2026 |
| 23/01/2026 | 37.51 | 20/01/2026 | 34.03 | 23/01/2026 |
| 16/01/2026 | 37.74 | 12/01/2026 | 35.15 | 16/01/2026 |
| 09/01/2026 | 39.90 | 05/01/2026 | 36.66 | 09/01/2026 |
| 02/01/2026 | 39.99 | 29/12/2025 | 36.60 | 02/01/2026 |
| 31/12/2025 | 39.99 | 29/12/2025 | 38.01 | 31/12/2025 |
| 26/12/2025 | 43.25 | 22/12/2025 | 37.41 | 23/12/2025 |
| 19/12/2025 | 41.65 | 19/12/2025 | 34.55 | 17/12/2025 |
| 12/12/2025 | 36.79 | 08/12/2025 | 34.20 | 09/12/2025 |
| 05/12/2025 | 37.81 | 01/12/2025 | 35.50 | 02/12/2025 |
| 28/11/2025 | 38.43 | 24/11/2025 | 36.30 | 25/11/2025 |
| 21/11/2025 | 39.83 | 17/11/2025 | 37.70 | 21/11/2025 |
| 14/11/2025 | 41.00 | 10/11/2025 | 37.61 | 11/11/2025 |
| 07/11/2025 | 41.80 | 07/11/2025 | 36.06 | 03/11/2025 |
| 31/10/2025 | 42.99 | 27/10/2025 | 36.75 | 30/10/2025 |
| 24/10/2025 | 38.95 | 20/10/2025 | 37.04 | 20/10/2025 |
| 17/10/2025 | 38.46 | 13/10/2025 | 35.09 | 14/10/2025 |
| 10/10/2025 | 41.46 | 06/10/2025 | 36.40 | 09/10/2025 |