ISIN No
|
INE066O01014
|
BSE Code / NSE Code
|
538268 / WONDERLA
|
Book Value (Rs.)
|
184.36
|
Face Value
|
10.00
|
Bookclosure
|
08/08/2025
|
52Week High
|
947
|
EPS
|
17.23
|
P/E
|
33.65
|
Market Cap.
|
3676.87 Cr.
|
52Week Low
|
553
|
P/BV / Div Yield (%)
|
3.15 / 0.34
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
947.95
|
04/12/2024
|
558.00
|
29/09/2025
|
NSE
|
947.40
|
04/12/2024
|
552.50
|
29/09/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
15/10/2025 | 599.75 | 13/10/2025 | 576.65 | 15/10/2025 |
10/10/2025 | 600.90 | 06/10/2025 | 578.00 | 10/10/2025 |
03/10/2025 | 612.30 | 29/09/2025 | 558.00 | 29/09/2025 |
26/09/2025 | 657.45 | 22/09/2025 | 610.00 | 26/09/2025 |
19/09/2025 | 649.95 | 15/09/2025 | 620.00 | 16/09/2025 |
12/09/2025 | 660.60 | 08/09/2025 | 633.00 | 11/09/2025 |
05/09/2025 | 658.00 | 03/09/2025 | 610.00 | 01/09/2025 |
29/08/2025 | 663.95 | 25/08/2025 | 609.15 | 29/08/2025 |
22/08/2025 | 658.00 | 22/08/2025 | 583.40 | 18/08/2025 |
14/08/2025 | 615.00 | 14/08/2025 | 562.50 | 13/08/2025 |
08/08/2025 | 639.20 | 04/08/2025 | 590.10 | 08/08/2025 |
01/08/2025 | 653.40 | 31/07/2025 | 622.20 | 01/08/2025 |
25/07/2025 | 680.75 | 22/07/2025 | 641.95 | 25/07/2025 |
18/07/2025 | 660.85 | 18/07/2025 | 630.05 | 14/07/2025 |
11/07/2025 | 643.65 | 07/07/2025 | 628.00 | 08/07/2025 |
04/07/2025 | 659.75 | 03/07/2025 | 628.00 | 30/06/2025 |
27/06/2025 | 652.75 | 23/06/2025 | 629.50 | 27/06/2025 |
20/06/2025 | 668.50 | 17/06/2025 | 640.00 | 19/06/2025 |
13/06/2025 | 672.75 | 11/06/2025 | 638.00 | 11/06/2025 |
06/06/2025 | 664.75 | 03/06/2025 | 645.00 | 03/06/2025 |
30/05/2025 | 679.85 | 26/05/2025 | 645.00 | 29/05/2025 |
23/05/2025 | 677.55 | 19/05/2025 | 646.00 | 23/05/2025 |
16/05/2025 | 679.45 | 16/05/2025 | 630.15 | 12/05/2025 |
09/05/2025 | 704.10 | 06/05/2025 | 615.00 | 09/05/2025 |
02/05/2025 | 709.60 | 29/04/2025 | 660.00 | 02/05/2025 |
25/04/2025 | 716.60 | 24/04/2025 | 692.00 | 21/04/2025 |
17/04/2025 | 713.15 | 16/04/2025 | 679.00 | 15/04/2025 |
11/04/2025 | 702.15 | 11/04/2025 | 615.25 | 07/04/2025 |
04/04/2025 | 699.90 | 03/04/2025 | 646.15 | 04/04/2025 |
28/03/2025 | 682.10 | 25/03/2025 | 645.00 | 28/03/2025 |
21/03/2025 | 681.85 | 20/03/2025 | 624.05 | 17/03/2025 |
13/03/2025 | 684.00 | 10/03/2025 | 621.15 | 13/03/2025 |
07/03/2025 | 687.35 | 07/03/2025 | 611.55 | 03/03/2025 |
28/02/2025 | 651.00 | 28/02/2025 | 599.40 | 28/02/2025 |
21/02/2025 | 665.10 | 17/02/2025 | 605.05 | 18/02/2025 |
14/02/2025 | 729.35 | 10/02/2025 | 647.25 | 12/02/2025 |
07/02/2025 | 731.85 | 07/02/2025 | 677.10 | 05/02/2025 |
01/02/2025 | 755.35 | 27/01/2025 | 695.80 | 01/02/2025 |
24/01/2025 | 847.20 | 20/01/2025 | 745.15 | 23/01/2025 |
17/01/2025 | 782.45 | 16/01/2025 | 707.55 | 13/01/2025 |
10/01/2025 | 879.95 | 09/01/2025 | 725.80 | 06/01/2025 |
03/01/2025 | 779.35 | 03/01/2025 | 723.05 | 01/01/2025 |
31/12/2024 | 754.00 | 31/12/2024 | 726.15 | 30/12/2024 |
27/12/2024 | 849.95 | 23/12/2024 | 732.85 | 27/12/2024 |
20/12/2024 | 883.95 | 16/12/2024 | 798.00 | 20/12/2024 |
13/12/2024 | 902.00 | 09/12/2024 | 829.85 | 13/12/2024 |
06/12/2024 | 947.95 | 04/12/2024 | 817.75 | 02/12/2024 |
29/11/2024 | 846.95 | 28/11/2024 | 815.65 | 25/11/2024 |
22/11/2024 | 900.00 | 18/11/2024 | 810.00 | 22/11/2024 |
14/11/2024 | 860.50 | 11/11/2024 | 790.35 | 14/11/2024 |
08/11/2024 | 887.50 | 04/11/2024 | 815.10 | 06/11/2024 |
01/11/2024 | 890.75 | 29/10/2024 | 846.95 | 29/10/2024 |
25/10/2024 | 892.10 | 21/10/2024 | 840.80 | 23/10/2024 |
18/10/2024 | 920.00 | 14/10/2024 | 868.00 | 18/10/2024 |