WONDERLA HOLIDAYS LTD.
08 January 2026 | 03:42
Industry >> Amusement Parks/Recreation
|
ISIN No
|
INE066O01014
|
BSE Code / NSE Code
|
538268 / WONDERLA
|
Book Value (Rs.)
|
277.81
|
Face Value
|
10.00
|
|
Bookclosure
|
08/08/2025
|
52Week High
|
849
|
EPS
|
17.23
|
P/E
|
30.48
|
|
Market Cap.
|
3330.02 Cr.
|
52Week Low
|
505
|
P/BV / Div Yield (%)
|
1.89 / 0.38
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-01-2026 | 525.00 | 530.25 | 523.05 | 528.45 | 10.19 | 120.00 | 1935.00 |
526.58
|
526.58
|
| 06-01-2026 | 526.25 | 527.75 | 523.55 | 525.50 | 4.59 | 52.00 | 873.00 |
525.54
|
525.54
|
| 05-01-2026 | 526.15 | 529.15 | 523.20 | 524.65 | 4.97 | 76.00 | 947.00 |
524.43
|
524.43
|
| 02-01-2026 | 526.30 | 531.95 | 522.60 | 526.20 | 93.54 | 97.00 | 17620.00 |
530.88
|
530.88
|
| 01-01-2026 | 526.60 | 528.00 | 523.40 | 526.25 | 7.79 | 123.00 | 1484.00 |
525.04
|
525.04
|
| 31-12-2025 | 518.00 | 526.95 | 518.00 | 526.55 | 6.71 | 82.00 | 1286.00 |
522.12
|
522.12
|
| 30-12-2025 | 521.90 | 526.75 | 513.05 | 515.75 | 101.68 | 152.00 | 19623.00 |
518.15
|
518.15
|
| 29-12-2025 | 503.55 | 523.40 | 503.55 | 521.80 | 21.30 | 278.00 | 4120.00 |
517.06
|
517.06
|
|